ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 28.05 and 30.85

Daily Target 1	25.72
Daily Target 2	27.58
Daily Target 3	28.516666666667
Daily Target 4	30.38
Daily Target 5	31.32

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 20 February 2026	29.45 (4.99%)	28.45	26.65 - 29.45	1.0169 times
Thu 19 February 2026	28.05 (3.51%)	25.75	25.75 - 28.45	2.0339 times
Wed 18 February 2026	27.10 (-4.91%)	27.10	27.10 - 27.10	0.678 times
Tue 17 February 2026	28.50 (-5%)	28.50	28.50 - 29.45	2.0339 times
Mon 16 February 2026	30.00 (-3.23%)	31.00	30.00 - 31.00	1.6949 times
Fri 13 February 2026	31.00 (0%)	31.00	31.00 - 31.00	0.339 times
Thu 12 February 2026	31.00 (-1.27%)	30.00	30.00 - 31.00	0.339 times
Wed 11 February 2026	31.40 (4.84%)	28.50	28.50 - 31.40	0.8475 times
Tue 10 February 2026	29.95 (-4.92%)	30.00	29.95 - 30.00	0.5085 times
Mon 09 February 2026	31.50 (0%)	30.00	30.00 - 32.00	0.5085 times
Fri 06 February 2026	31.50 (0%)	31.50	31.50 - 31.50	0.339 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 24.98 and 30.23

Weekly Target 1	23.48
Weekly Target 2	26.47
Weekly Target 3	28.733333333333
Weekly Target 4	31.72
Weekly Target 5	33.98

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 20 February 2026	29.45 (-5%)	31.00	25.75 - 31.00	0.444 times
Fri 13 February 2026	31.00 (-1.59%)	30.00	28.50 - 32.00	0.1514 times
Fri 06 February 2026	31.50 (-8.83%)	32.85	31.50 - 36.25	0.1312 times
Tue 20 January 2026	34.55 (3.13%)	33.50	31.70 - 34.90	0.1816 times
Fri 16 January 2026	33.50 (-6.94%)	35.95	30.55 - 35.95	0.6862 times
Fri 09 January 2026	36.00 (-4%)	37.50	35.95 - 39.30	0.8073 times
Fri 02 January 2026	37.50 (-6.02%)	38.55	33.85 - 39.90	1.9072 times
Fri 26 December 2025	39.90 (6.4%)	37.80	36.50 - 40.00	1.221 times
Fri 19 December 2025	37.50 (8.07%)	34.60	33.55 - 37.80	2.331 times
Fri 12 December 2025	34.70 (12.3%)	30.50	29.50 - 34.80	2.1393 times
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	2.22 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 22.35 and 32.85

Monthly Target 1	19.98
Monthly Target 2	24.72
Monthly Target 3	30.483333333333
Monthly Target 4	35.22
Monthly Target 5	40.98

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Fri 20 February 2026	29.45 (-14.76%)	32.85	25.75 - 36.25	0.2446 times
Tue 20 January 2026	34.55 (-2.95%)	34.00	30.55 - 39.30	1.0088 times
Wed 31 December 2025	35.60 (37.98%)	24.55	24.55 - 40.00	2.8601 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.6488 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.034 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.1121 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	1.4708 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	2.0075 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.5503 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	1.0632 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	7.5543 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	28.62
12 day DMA	30.08
20 day DMA	31.45
35 day DMA	34.15
50 day DMA	33.56
100 day DMA	31.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.96	28.72	29.05
12 day EMA	30.13	30.25	30.65
20 day EMA	31.19	31.37	31.72
35 day EMA	31.86	32	32.23
50 day EMA	32.61	32.74	32.93

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.62	28.93	29.52
12 day SMA	30.08	30.38	30.95
20 day SMA	31.45	31.78	32.24
35 day SMA	34.15	34.35	34.58
50 day SMA	33.56	33.48	33.45
100 day SMA	31.72	31.68	31.65
150 day SMA
200 day SMA