ShubhlaxmiJewel SHUBHLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 34.7 and 37.15

Daily Target 1	32.68
Daily Target 2	34.27
Daily Target 3	35.133333333333
Daily Target 4	36.72
Daily Target 5	37.58

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Mon 15 December 2025	35.85 (3.31%)	34.60	33.55 - 36.00	0.7949 times
Sat 13 December 2025	34.70 (3.74%)	34.80	34.00 - 34.80	1.4359 times
Thu 11 December 2025	33.45 (1.52%)	32.75	31.70 - 33.65	0.9231 times
Wed 10 December 2025	32.95 (1.07%)	32.60	31.20 - 33.00	1.1795 times
Tue 09 December 2025	32.60 (1.72%)	30.45	30.45 - 32.90	0.9231 times
Mon 08 December 2025	32.05 (3.72%)	30.50	29.50 - 32.30	0.9744 times
Fri 05 December 2025	30.90 (1.98%)	29.70	29.00 - 31.55	1.4359 times
Thu 04 December 2025	30.30 (2.89%)	30.15	28.30 - 30.80	0.5128 times
Wed 03 December 2025	29.45 (4.25%)	29.00	27.40 - 29.65	0.6923 times
Tue 02 December 2025	28.25 (4.44%)	28.10	25.75 - 28.40	1.1282 times
Mon 01 December 2025	27.05 (4.84%)	24.55	24.55 - 27.05	1.8718 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 34.7 and 37.15

Weekly Target 1	32.68
Weekly Target 2	34.27
Weekly Target 3	35.133333333333
Weekly Target 4	36.72
Weekly Target 5	37.58

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Mon 15 December 2025	35.85 (3.31%)	34.60	33.55 - 36.00	0.3233 times
Sat 13 December 2025	34.70 (12.3%)	30.50	29.50 - 34.80	2.2106 times
Fri 05 December 2025	30.90 (19.77%)	24.55	24.55 - 31.55	2.2941 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	1.9917 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.1043 times
Fri 21 February 2025	26.55 (-14.22%)	29.40	26.55 - 29.40	0.0626 times
Fri 07 February 2025	30.95 (-2.52%)	31.70	30.55 - 31.70	0.2815 times
Fri 31 January 2025	31.75 (-3.35%)	32.20	30.95 - 32.40	1.4077 times
Fri 24 January 2025	32.85 (-0.45%)	32.35	31.95 - 33.30	0.8759 times
Fri 17 January 2025	33.00 (-2.08%)	33.05	32.40 - 33.05	0.4484 times
Fri 10 January 2025	33.70 (-7.54%)	35.75	33.70 - 35.75	0.5631 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_ST are 30.2 and 41.65

Monthly Target 1	20.68
Monthly Target 2	28.27
Monthly Target 3	32.133333333333
Monthly Target 4	39.72
Monthly Target 5	43.58

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Mon 15 December 2025	35.85 (38.95%)	24.55	24.55 - 36.00	0.9428 times
Fri 28 November 2025	25.80 (2.18%)	27.35	24.75 - 27.35	0.3889 times
Fri 07 March 2025	25.25 (-4.9%)	25.25	25.25 - 25.25	0.0204 times
Fri 21 February 2025	26.55 (-16.38%)	31.70	26.55 - 31.70	0.0672 times
Fri 31 January 2025	31.75 (-9.03%)	34.20	30.95 - 36.55	0.8817 times
Tue 31 December 2024	34.90 (30.47%)	26.75	24.15 - 35.05	1.2034 times
Fri 29 November 2024	26.75 (-3.43%)	29.05	24.30 - 29.05	0.3299 times
Thu 31 October 2024	27.70 (-8.58%)	34.95	26.00 - 36.65	0.6373 times
Mon 17 December 2018	30.30 (0%)	27.10	27.10 - 33.35	4.5285 times
Mon 15 December 2025	(0%)		-	0 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

DMA period	DMA value
5 day DMA	33.91
12 day DMA	31.11
20 day DMA	30.41
35 day DMA	31.69
50 day DMA	31.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.02	33.1	32.3
12 day EMA	32.25	31.59	31.02
20 day EMA	31.53	31.08	30.7
35 day EMA	30.91	30.62	30.38
50 day EMA	30.99	30.79	30.63

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.91	33.15	32.39
12 day SMA	31.11	30.23	29.55
20 day SMA	30.41	30.21	30.05
35 day SMA	31.69	31.7	31.72
50 day SMA	31.12	30.91	30.73
100 day SMA
150 day SMA
200 day SMA