Login or Join
HomepageShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 333 and 363
| Daily Target 1 | 308 |
| Daily Target 2 | 328 |
| Daily Target 3 | 338 |
| Daily Target 4 | 358 |
| Daily Target 5 | 368 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 348.00 (8.07%) | 322.00 | 318.00 - 348.00 | 1.9672 times | Mon 05 October 2026 | 322.00 (-3.59%) | 322.00 | 322.00 - 322.00 | 0.082 times | Thu 01 October 2026 | 334.00 (-0.48%) | 335.00 | 334.00 - 335.00 | 0.2459 times | Tue 29 September 2026 | 335.60 (-2.99%) | 335.60 | 335.60 - 335.60 | 0.082 times | Mon 28 September 2026 | 345.95 (0.16%) | 345.00 | 328.00 - 345.95 | 3.1967 times | Fri 25 September 2026 | 345.40 (-1.31%) | 350.00 | 325.00 - 354.00 | 1.2295 times | Thu 24 September 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.082 times | Wed 23 September 2026 | 350.00 (-0.57%) | 350.00 | 350.00 - 350.00 | 0.1639 times | Tue 22 September 2026 | 352.00 (3.53%) | 340.00 | 340.00 - 352.00 | 0.2459 times | Mon 21 September 2026 | 340.00 (-2.86%) | 340.00 | 334.95 - 342.00 | 2.7049 times | Fri 18 September 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.8197 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 333 and 363
| Weekly Target 1 | 308 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 338 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 368 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 348.00 (4.19%) | 322.00 | 318.00 - 348.00 | 0.6053 times | Thu 01 October 2026 | 334.00 (-3.3%) | 345.00 | 328.00 - 345.95 | 1.0412 times | Fri 25 September 2026 | 345.40 (-1.31%) | 340.00 | 325.00 - 354.00 | 1.3075 times | Fri 18 September 2026 | 350.00 (-2.78%) | 345.00 | 341.00 - 361.90 | 0.6053 times | Fri 11 September 2026 | 360.00 (2.87%) | 336.00 | 335.00 - 370.00 | 1.5254 times | Fri 04 September 2026 | 349.95 (4.23%) | 335.00 | 325.00 - 352.50 | 1.6707 times | Wed 26 August 2026 | 335.75 (-4.89%) | 353.90 | 335.00 - 353.90 | 0.2421 times | Fri 21 August 2026 | 353.00 (7.62%) | 320.00 | 320.00 - 355.00 | 0.8959 times | Fri 14 August 2026 | 328.00 (-4.93%) | 341.55 | 316.00 - 345.00 | 0.9201 times | Fri 07 August 2026 | 345.00 (0%) | 310.00 | 310.00 - 380.00 | 1.1864 times | Fri 31 July 2026 | 345.00 (0.88%) | 342.00 | 338.50 - 350.95 | 0.6538 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 333 and 363
| Monthly Target 1 | 308 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 338 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 368 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 348.00 (3.69%) | 335.00 | 318.00 - 348.00 | 0.186 times | Tue 29 September 2026 | 335.60 (0.18%) | 343.75 | 325.00 - 370.00 | 1.608 times | Mon 31 August 2026 | 335.00 (-2.9%) | 310.00 | 310.00 - 380.00 | 0.9502 times | Fri 31 July 2026 | 345.00 (2.18%) | 338.90 | 307.25 - 350.95 | 0.4784 times | Tue 30 June 2026 | 337.65 (12.55%) | 297.00 | 295.00 - 338.00 | 1.5482 times | Fri 29 May 2026 | 300.00 (-9.01%) | 339.90 | 280.00 - 339.90 | 1.3688 times | Wed 29 April 2026 | 329.70 (16.91%) | 288.40 | 288.40 - 338.00 | 1.289 times | Mon 30 March 2026 | 282.00 (-9.62%) | 308.00 | 274.00 - 339.95 | 1.0963 times | Fri 27 February 2026 | 312.00 (-8.24%) | 323.00 | 310.05 - 380.00 | 0.412 times | Fri 30 January 2026 | 340.00 (-15%) | 395.00 | 309.00 - 395.00 | 1.0631 times | Wed 31 December 2025 | 400.00 (-4.76%) | 406.00 | 350.00 - 415.05 | 2.1262 times |
Indicator Analysis of ShubhshreeBiofuels
Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 337.11 |
| 12 day DMA | 343.58 |
| 20 day DMA | 347.83 |
| 35 day DMA | 344.12 |
| 50 day DMA | 343.21 |
| 100 day DMA | 329.08 |
| 150 day DMA | 327.19 |
| 200 day DMA | 345.78 |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.82 | 334.23 | 340.35 |
| 12 day EMA | 342.26 | 341.22 | 344.71 |
| 20 day EMA | 343.83 | 343.39 | 345.64 |
| 35 day EMA | 343.71 | 343.46 | 344.72 |
| 50 day EMA | 341.83 | 341.58 | 342.38 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.11 | 336.59 | 342.19 |
| 12 day SMA | 343.58 | 343.75 | 346.97 |
| 20 day SMA | 347.83 | 348.03 | 349.31 |
| 35 day SMA | 344.12 | 343.96 | 344.62 |
| 50 day SMA | 343.21 | 342.85 | 343.15 |
| 100 day SMA | 329.08 | 328.62 | 328.22 |
| 150 day SMA | 327.19 | 327.39 | 327.88 |
| 200 day SMA | 345.78 | 346.14 | 346.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.