Login or Join
HomepageShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 330 and 330
| Daily Target 1 | 330 |
| Daily Target 2 | 330 |
| Daily Target 3 | 330 |
| Daily Target 4 | 330 |
| Daily Target 5 | 330 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.00 (-5.71%) | 330.00 | 330.00 - 330.00 | 0.2941 times | Wed 18 February 2026 | 350.00 (6.06%) | 350.00 | 350.00 - 350.00 | 0.5882 times | Mon 16 February 2026 | 330.00 (-2.94%) | 325.00 | 322.00 - 330.00 | 1.4706 times | Fri 13 February 2026 | 340.00 (-1.75%) | 346.05 | 340.00 - 346.05 | 1.1765 times | Thu 12 February 2026 | 346.05 (-1.13%) | 350.00 | 342.00 - 369.95 | 1.7647 times | Wed 11 February 2026 | 350.00 (0.43%) | 350.00 | 350.00 - 350.00 | 0.2941 times | Tue 10 February 2026 | 348.50 (-4.52%) | 348.50 | 348.50 - 348.50 | 0.2941 times | Mon 09 February 2026 | 365.00 (-0.82%) | 365.00 | 365.00 - 365.00 | 0.2941 times | Fri 06 February 2026 | 368.00 (15%) | 340.00 | 340.00 - 380.00 | 1.4706 times | Thu 05 February 2026 | 320.00 (-5.88%) | 323.00 | 320.00 - 323.00 | 2.3529 times | Fri 30 January 2026 | 340.00 (6.25%) | 339.00 | 338.90 - 344.90 | 3.5294 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 326 and 354
| Weekly Target 1 | 306 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 334 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 362 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.00 (-2.94%) | 325.00 | 322.00 - 350.00 | 0.1848 times | Fri 13 February 2026 | 340.00 (-7.61%) | 365.00 | 340.00 - 369.95 | 0.3002 times | Fri 06 February 2026 | 368.00 (8.24%) | 323.00 | 320.00 - 380.00 | 0.3002 times | Fri 30 January 2026 | 340.00 (6.25%) | 310.00 | 309.00 - 344.90 | 0.739 times | Fri 23 January 2026 | 320.00 (-10.11%) | 331.00 | 320.00 - 339.95 | 1.3857 times | Fri 16 January 2026 | 356.00 (3.04%) | 340.00 | 330.00 - 360.00 | 0.6697 times | Fri 09 January 2026 | 345.50 (-8.84%) | 367.05 | 340.00 - 369.95 | 0.6928 times | Fri 02 January 2026 | 379.00 (6.67%) | 365.00 | 365.00 - 400.00 | 0.8545 times | Fri 26 December 2025 | 355.30 (-0.96%) | 371.00 | 350.00 - 382.05 | 4.5958 times | Thu 18 December 2025 | 358.75 (-4.33%) | 377.95 | 358.75 - 377.95 | 0.2771 times | Fri 12 December 2025 | 375.00 (-5.78%) | 395.00 | 359.95 - 395.00 | 1.224 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 325 and 385
| Monthly Target 1 | 283.33 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 343.33333333333 |
| Monthly Target 4 | 366.67 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.00 (-2.94%) | 323.00 | 320.00 - 380.00 | 0.0782 times | Fri 30 January 2026 | 340.00 (-15%) | 395.00 | 309.00 - 395.00 | 0.368 times | Wed 31 December 2025 | 400.00 (-4.76%) | 406.00 | 350.00 - 415.05 | 0.736 times | Fri 28 November 2025 | 420.00 (-0.83%) | 423.50 | 345.55 - 435.00 | 1.4144 times | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.5681 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 1.219 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.529 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.4213 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 1.0028 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 2.6633 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 1.1224 times |
Indicator Analysis of ShubhshreeBiofuels
Please login to view indicator analysis. or View indicator analysis of ShubhshreeBiofuels SHUBHSHREE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 339.21 |
| 12 day DMA | 342.3 |
| 20 day DMA | 338.61 |
| 35 day DMA | 350.36 |
| 50 day DMA | 364.02 |
| 100 day DMA | 393.82 |
| 150 day DMA | 403.28 |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 343.47 | 340.21 |
| 12 day EMA | 341.04 | 343.05 | 341.79 |
| 20 day EMA | 343.94 | 345.41 | 344.93 |
| 35 day EMA | 353.7 | 355.1 | 355.4 |
| 50 day EMA | 364.82 | 366.24 | 366.9 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.21 | 343.21 | 342.91 |
| 12 day SMA | 342.3 | 341.38 | 338.88 |
| 20 day SMA | 338.61 | 338.66 | 338.43 |
| 35 day SMA | 350.36 | 351.39 | 352.02 |
| 50 day SMA | 364.02 | 365.47 | 366.87 |
| 100 day SMA | 393.82 | 394.85 | 395.6 |
| 150 day SMA | 403.28 | 403.66 | 403.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.