ShukraPharmaceuticals SHUKRAPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Pharmaceuticals SHUKRAPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShukraPharmaceuticals

Strong Daily Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 64.42 and 68.59

Daily Target 163.63
Daily Target 265.21
Daily Target 367.803333333333
Daily Target 469.38
Daily Target 571.97

Daily price and volume Shukra Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 66.78 (-2.25%) 69.47 66.23 - 70.40 0.5447 times
Wed 07 October 2026 68.32 (-5.87%) 73.33 67.61 - 74.10 0.5491 times
Tue 06 October 2026 72.58 (2.96%) 72.40 70.55 - 75.40 1.786 times
Mon 05 October 2026 70.49 (14.06%) 62.84 62.50 - 73.88 4.0618 times
Thu 01 October 2026 61.80 (-0.47%) 62.00 61.00 - 65.40 0.5568 times
Wed 30 September 2026 62.09 (2.97%) 60.96 60.77 - 63.36 0.4445 times
Tue 29 September 2026 60.30 (1.46%) 60.25 59.00 - 62.49 0.6604 times
Mon 28 September 2026 59.43 (6.26%) 56.70 56.00 - 60.49 1.1516 times
Fri 25 September 2026 55.93 (0.3%) 56.79 55.58 - 57.28 0.1328 times
Thu 24 September 2026 55.76 (-1.81%) 56.40 55.13 - 57.28 0.1122 times
Wed 23 September 2026 56.79 (-3.07%) 59.00 56.00 - 59.80 0.2526 times

Daily chart ShukraPharmaceuticals

Weekly price and charts ShukraPharmaceuticals

Strong weekly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 64.64 and 77.54

Weekly Target 155.33
Weekly Target 261.05
Weekly Target 368.226666666667
Weekly Target 473.95
Weekly Target 581.13

Weekly price and volumes for Shukra Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 66.78 (8.06%) 62.84 62.50 - 75.40 3.7196 times
Thu 01 October 2026 61.80 (10.5%) 56.70 56.00 - 65.40 1.5075 times
Fri 25 September 2026 55.93 (0%) 56.00 55.00 - 59.80 0.4935 times
Fri 18 September 2026 55.93 (3.69%) 54.06 52.33 - 57.89 0.3978 times
Fri 11 September 2026 53.94 (3.87%) 51.93 51.93 - 58.20 0.6774 times
Fri 04 September 2026 51.93 (17.28%) 46.99 44.29 - 55.54 0.7644 times
Fri 28 August 2026 44.28 (0.5%) 45.25 44.04 - 46.16 0.2529 times
Fri 21 August 2026 44.06 (0%) 44.39 41.40 - 45.78 0.1871 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ShukraPharmaceuticals

Monthly price and charts ShukraPharmaceuticals

Strong monthly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 63.89 and 78.29

Monthly Target 153.33
Monthly Target 260.05
Monthly Target 367.726666666667
Monthly Target 474.45
Monthly Target 582.13

Monthly price and volumes Shukra Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 66.78 (7.55%) 62.00 61.00 - 75.40 1.4985 times
Wed 30 September 2026 62.09 (39.87%) 44.54 44.34 - 63.36 1.2972 times
Mon 31 August 2026 44.39 (0%) 42.04 40.06 - 46.99 0.2044 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ShukraPharmaceuticals

DMA SMA EMA moving averages of Shukra Pharmaceuticals SHUKRAPHAR

DMA (daily moving average) of Shukra Pharmaceuticals SHUKRAPHAR

DMA period DMA value
5 day DMA 67.99
12 day DMA 62.41
20 day DMA 59.41
35 day DMA 53.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shukra Pharmaceuticals SHUKRAPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0767.2166.65
12 day EMA63.4162.861.8
20 day EMA59.9159.1958.23
35 day EMA54.2853.5452.67
50 day EMA000

SMA (simple moving average) of Shukra Pharmaceuticals SHUKRAPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9967.0665.45
12 day SMA62.4161.4560.42
20 day SMA59.4158.7858.02
35 day SMA53.8853.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme