Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 4.94 and 5.04
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.06 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 4.98 (-0.99%) | 4.90 | 4.90 - 5.00 | 0.1387 times | Tue 06 October 2026 | 5.03 (-0.79%) | 5.17 | 5.00 - 5.17 | 0.1888 times | Mon 05 October 2026 | 5.07 (-14.21%) | 5.45 | 4.90 - 5.45 | 0.4602 times | Thu 02 July 2026 | 5.91 (2.78%) | 5.92 | 5.90 - 6.15 | 1.6082 times | Wed 01 July 2026 | 5.75 (-3.2%) | 5.94 | 5.41 - 6.09 | 0.9608 times | Tue 30 June 2026 | 5.94 (7.8%) | 5.51 | 5.43 - 6.06 | 2.3427 times | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.1482 times | Thu 25 June 2026 | 5.48 (-1.44%) | 5.58 | 5.35 - 5.70 | 0.8815 times | Wed 24 June 2026 | 5.56 (1.09%) | 5.51 | 5.49 - 5.69 | 0.4075 times | Tue 23 June 2026 | 5.50 (4.56%) | 5.30 | 5.14 - 5.78 | 2.8633 times | Mon 22 June 2026 | 5.26 (3.34%) | 4.91 | 4.91 - 5.45 | 0.6791 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.67 and 5.22
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 4.98 (-15.74%) | 5.45 | 4.90 - 5.45 | 0.2704 times | Thu 02 July 2026 | 5.91 (7.85%) | 5.50 | 5.31 - 6.15 | 1.7367 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 1.6582 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.7427 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 0.9848 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3395 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.4997 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.8614 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.8146 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.0919 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.556 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.67 and 5.22
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 4.98 (-15.74%) | 5.45 | 4.90 - 5.45 | 0.035 times | Thu 02 July 2026 | 5.91 (-0.51%) | 5.94 | 5.41 - 6.15 | 0.1141 times | Tue 30 June 2026 | 5.94 (18.56%) | 5.00 | 4.61 - 6.06 | 0.5928 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.5523 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.5384 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5984 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0926 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.2649 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 5.5975 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.614 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 2.0389 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.36 | 5.52 |
| 12 day EMA | 5.31 | 5.37 | 5.43 |
| 20 day EMA | 5.29 | 5.32 | 5.35 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.54 | 5.64 |
| 12 day SMA | 5.42 | 5.43 | 5.43 |
| 20 day SMA | 5.24 | 5.24 | 5.23 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 5.28 | 5.29 | 5.31 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.71 | 5.72 | 5.74 |
| 200 day SMA | 6.82 | 6.86 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.