Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 5.24 and 5.92
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.43 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.75 (-3.2%) | 5.94 | 5.41 - 6.09 | 0.98 times | Tue 30 June 2026 | 5.94 (7.8%) | 5.51 | 5.43 - 6.06 | 2.3894 times | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.1512 times | Thu 25 June 2026 | 5.48 (-1.44%) | 5.58 | 5.35 - 5.70 | 0.8991 times | Wed 24 June 2026 | 5.56 (1.09%) | 5.51 | 5.49 - 5.69 | 0.4156 times | Tue 23 June 2026 | 5.50 (4.56%) | 5.30 | 5.14 - 5.78 | 2.9204 times | Mon 22 June 2026 | 5.26 (3.34%) | 4.91 | 4.91 - 5.45 | 0.6926 times | Fri 19 June 2026 | 5.09 (0%) | 4.90 | 4.90 - 5.15 | 0.4305 times | Thu 18 June 2026 | 5.09 (2.62%) | 5.09 | 4.91 - 5.15 | 0.8994 times | Wed 17 June 2026 | 4.96 (-1.39%) | 5.03 | 4.75 - 5.40 | 0.2219 times | Tue 16 June 2026 | 5.03 (1.21%) | 4.87 | 4.87 - 5.10 | 0.2698 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.53 and 6.31
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.75 (4.93%) | 5.50 | 5.31 - 6.09 | 1.2171 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 1.7036 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.763 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 1.0118 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3488 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5134 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.885 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.8369 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.1491 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.5712 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.7121 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 5.24 and 5.92
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.75 (-3.2%) | 5.94 | 5.41 - 6.09 | 0.0358 times | Tue 30 June 2026 | 5.94 (18.56%) | 5.00 | 4.61 - 6.06 | 0.4968 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.4629 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4512 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5015 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0776 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0601 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.691 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.5146 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.7087 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0945 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.6 | 5.43 |
| 12 day EMA | 5.43 | 5.37 | 5.27 |
| 20 day EMA | 5.32 | 5.27 | 5.2 |
| 35 day EMA | 5.32 | 5.29 | 5.25 |
| 50 day EMA | 5.33 | 5.31 | 5.28 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.6 | 5.46 |
| 12 day SMA | 5.35 | 5.28 | 5.2 |
| 20 day SMA | 5.18 | 5.15 | 5.1 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.31 | 5.3 | 5.29 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.78 | 5.8 | 5.81 |
| 200 day SMA | 6.98 | 7.02 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.