ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 71.78 and 75.38

Daily Target 168.95
Daily Target 271
Daily Target 372.55
Daily Target 474.6
Daily Target 576.15

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 10 April 2026 73.05 (1.81%) 72.00 70.50 - 74.10 0.6514 times
Thu 09 April 2026 71.75 (-2.71%) 72.30 71.00 - 73.10 0.581 times
Wed 08 April 2026 73.75 (3.8%) 71.80 71.55 - 75.00 1.25 times
Tue 07 April 2026 71.05 (7.57%) 67.00 67.00 - 73.90 2.2183 times
Mon 06 April 2026 66.05 (17.95%) 58.20 58.20 - 67.20 1.5669 times
Thu 02 April 2026 56.00 (5.66%) 52.45 52.00 - 56.45 0.3697 times
Wed 01 April 2026 53.00 (10.42%) 50.25 50.25 - 54.50 0.2817 times
Mon 30 March 2026 48.00 (-8.05%) 54.00 47.00 - 54.00 0.7394 times
Fri 27 March 2026 52.20 (-3.96%) 56.90 51.45 - 58.50 0.5986 times
Wed 25 March 2026 54.35 (-6.13%) 58.00 53.75 - 60.00 1.743 times
Tue 24 March 2026 57.90 (-2.85%) 58.00 55.95 - 58.20 0.3873 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 65.63 and 82.43

Weekly Target 151.95
Weekly Target 262.5
Weekly Target 368.75
Weekly Target 479.3
Weekly Target 585.55

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 10 April 2026 73.05 (30.45%) 58.20 58.20 - 75.00 2.9642 times
Thu 02 April 2026 56.00 (7.28%) 54.00 47.00 - 56.45 0.6578 times
Fri 27 March 2026 52.20 (-13.79%) 59.95 51.45 - 60.00 1.4321 times
Fri 20 March 2026 60.55 (-11.8%) 67.25 60.00 - 67.25 0.6661 times
Fri 13 March 2026 68.65 (-4.65%) 64.00 64.00 - 73.25 0.4496 times
Fri 06 March 2026 72.00 (-5.45%) 71.25 71.25 - 76.30 0.3164 times
Fri 27 February 2026 76.15 (-4.63%) 84.95 76.00 - 84.95 0.6162 times
Fri 20 February 2026 79.85 (3.9%) 77.70 76.00 - 83.50 0.7077 times
Fri 13 February 2026 76.85 (-5.24%) 83.50 75.25 - 84.75 1.2323 times
Fri 06 February 2026 81.10 (4.31%) 77.75 77.75 - 84.00 0.9575 times
Fri 30 January 2026 77.75 (-17.16%) 91.00 77.45 - 91.95 1.199 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 61.65 and 86.4

Monthly Target 141.35
Monthly Target 257.2
Monthly Target 366.1
Monthly Target 481.95
Monthly Target 590.85

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 10 April 2026 73.05 (52.19%) 50.25 50.25 - 75.00 0.9975 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 0.9797 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.0711 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 0.9518 times
Sun 12 April 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 71.13
12 day DMA 61.39
20 day DMA 62.97
35 day DMA 68.7
50 day DMA 72.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7368.0766.23
12 day EMA65.6564.3162.96
20 day EMA65.7264.9564.24
35 day EMA68.8668.6168.42
50 day EMA73.9573.9974.08

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1367.7263.97
12 day SMA61.3960.3559.44
20 day SMA62.9762.9162.78
35 day SMA68.768.7868.93
50 day SMA72.2672.5472.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme