Login or Join
HomepageShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamDhani
Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.2 and 80
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 82.2 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (-1.99%) | 81.00 | 78.20 - 81.00 | 0.2024 times | Wed 18 February 2026 | 80.60 (2.35%) | 80.90 | 80.60 - 83.50 | 1.1336 times | Tue 17 February 2026 | 78.75 (3.41%) | 78.00 | 77.00 - 79.70 | 1.2955 times | Mon 16 February 2026 | 76.15 (-0.91%) | 77.70 | 76.00 - 79.60 | 0.7692 times | Fri 13 February 2026 | 76.85 (-1.85%) | 77.00 | 76.05 - 78.00 | 0.3644 times | Thu 12 February 2026 | 78.30 (-5.83%) | 81.00 | 75.25 - 81.00 | 2.1457 times | Wed 11 February 2026 | 83.15 (2.46%) | 81.30 | 80.75 - 83.20 | 0.7692 times | Tue 10 February 2026 | 81.15 (0.56%) | 80.80 | 79.00 - 81.20 | 1.7814 times | Mon 09 February 2026 | 80.70 (-0.49%) | 83.50 | 80.05 - 84.75 | 0.9312 times | Fri 06 February 2026 | 81.10 (-1.7%) | 81.00 | 81.00 - 82.95 | 0.6073 times | Thu 05 February 2026 | 82.50 (0.18%) | 82.50 | 82.50 - 82.50 | 0.081 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.5 and 85
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (2.8%) | 77.70 | 76.00 - 83.50 | 0.6818 times | Fri 13 February 2026 | 76.85 (-5.24%) | 83.50 | 75.25 - 84.75 | 1.2013 times | Fri 06 February 2026 | 81.10 (4.31%) | 77.75 | 77.75 - 84.00 | 0.9334 times | Fri 30 January 2026 | 77.75 (-17.16%) | 91.00 | 77.45 - 91.95 | 1.1688 times | Fri 23 January 2026 | 93.85 (0%) | 88.25 | 88.00 - 102.00 | 1.0146 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 77.13 and 86.63
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (1.61%) | 77.75 | 75.25 - 84.75 | 0.9612 times | Fri 30 January 2026 | 77.75 (0%) | 100.00 | 77.45 - 103.25 | 1.0388 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Please login to view indicator analysis. or View indicator analysis of ShyamDhani SHYAMDHANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.19 | 78.48 |
| 12 day EMA | 80.47 | 80.74 | 80.77 |
| 20 day EMA | 83.11 | 83.54 | 83.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.13 | 78.64 |
| 12 day SMA | 80.05 | 80.22 | 80.27 |
| 20 day SMA | 81.39 | 82.24 | 82.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.