ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 53 and 54

Daily Target 152.83
Daily Target 253.17
Daily Target 353.833333333333
Daily Target 454.17
Daily Target 554.83

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Mon 21 September 2026 53.50 (-16.08%) 54.45 53.50 - 54.50 1 times
Fri 19 June 2026 63.75 (-1.92%) 65.00 63.75 - 65.00 0.4 times
Thu 18 June 2026 65.00 (1.56%) 64.50 64.50 - 65.70 1.8 times
Wed 17 June 2026 64.00 (-2.29%) 65.45 64.00 - 65.45 1 times
Tue 16 June 2026 65.50 (-2.24%) 66.95 65.00 - 66.95 2 times
Mon 15 June 2026 67.00 (-0.74%) 67.50 65.75 - 68.90 2.2 times
Fri 12 June 2026 67.50 (3.85%) 65.00 65.00 - 67.55 0.6 times
Thu 11 June 2026 65.00 (-4.41%) 65.00 65.00 - 65.00 0.2 times
Tue 09 June 2026 68.00 (1.8%) 68.00 68.00 - 68.00 0.2 times
Mon 08 June 2026 66.80 (5.45%) 66.30 66.30 - 66.80 0.6 times
Fri 05 June 2026 63.35 (-1.09%) 64.05 62.55 - 64.05 1.8 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 53 and 54

Weekly Target 152.83
Weekly Target 253.17
Weekly Target 353.833333333333
Weekly Target 454.17
Weekly Target 554.83

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Mon 21 September 2026 53.50 (-16.08%) 54.45 53.50 - 54.50 0.1684 times
Fri 19 June 2026 63.75 (-5.56%) 67.50 63.75 - 68.90 1.2458 times
Fri 12 June 2026 67.50 (6.55%) 66.30 65.00 - 68.00 0.2694 times
Fri 05 June 2026 63.35 (-5.45%) 67.00 62.55 - 70.85 1.2458 times
Fri 29 May 2026 67.00 (6.35%) 65.85 65.85 - 72.00 1.5152 times
Fri 22 May 2026 63.00 (-2.33%) 62.00 61.00 - 65.35 0.7744 times
Fri 15 May 2026 64.50 (-7.86%) 70.00 62.00 - 70.00 1.6162 times
Fri 08 May 2026 70.00 (-1.41%) 71.50 70.00 - 73.50 1.0774 times
Thu 30 April 2026 71.00 (0.85%) 70.85 70.85 - 71.50 0.303 times
Fri 24 April 2026 70.40 (-3.1%) 70.00 68.55 - 72.00 1.7845 times
Fri 17 April 2026 72.65 (-0.55%) 71.90 69.20 - 76.30 1.6835 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 53 and 54

Monthly Target 152.83
Monthly Target 253.17
Monthly Target 353.833333333333
Monthly Target 454.17
Monthly Target 554.83

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Mon 21 September 2026 53.50 (-16.08%) 54.45 53.50 - 54.50 0.0182 times
Fri 19 June 2026 63.75 (-4.85%) 67.00 62.55 - 70.85 0.2985 times
Fri 29 May 2026 67.00 (-5.63%) 71.50 61.00 - 73.50 0.5387 times
Thu 30 April 2026 71.00 (47.92%) 50.25 50.25 - 76.30 1.8383 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.4051 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.5361 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.3651 times
Tue 22 September 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 62.35
12 day DMA 64.45
20 day DMA 65.47
35 day DMA 66.08
50 day DMA 67.29
100 day DMA 71.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0364.865.33
12 day EMA63.5965.4265.72
20 day EMA64.565.6665.86
35 day EMA65.3366.0366.16
50 day EMA65.666.0966.19

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3565.0565.8
12 day SMA64.4565.4165.75
20 day SMA65.4765.8665.77
35 day SMA66.0866.5766.8
50 day SMA67.2967.2866.96
100 day SMA71.3271.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme