Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1005.88 and 1030.38
| Daily Target 1 | 1000.4 |
| Daily Target 2 | 1011.35 |
| Daily Target 3 | 1024.9 |
| Daily Target 4 | 1035.85 |
| Daily Target 5 | 1049.4 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1022.30 (-1.09%) | 1033.00 | 1013.95 - 1038.45 | 0.8417 times | Wed 29 July 2026 | 1033.60 (0.64%) | 1035.50 | 1021.20 - 1036.50 | 0.4413 times | Tue 28 July 2026 | 1027.00 (-0.78%) | 1044.90 | 1019.90 - 1044.90 | 0.2036 times | Mon 27 July 2026 | 1035.10 (0.74%) | 1026.10 | 1015.65 - 1044.90 | 0.3889 times | Fri 24 July 2026 | 1027.45 (-1.18%) | 1025.45 | 1010.35 - 1033.75 | 0.2404 times | Thu 23 July 2026 | 1039.75 (0.93%) | 1030.15 | 1015.50 - 1045.35 | 0.3637 times | Wed 22 July 2026 | 1030.15 (-3.06%) | 1063.00 | 1023.30 - 1064.70 | 0.4993 times | Tue 21 July 2026 | 1062.65 (0.73%) | 1069.00 | 1052.00 - 1088.95 | 1.867 times | Mon 20 July 2026 | 1055.00 (3.18%) | 1030.00 | 1020.50 - 1090.00 | 4.7553 times | Fri 17 July 2026 | 1022.50 (-1.73%) | 1044.00 | 1006.70 - 1045.00 | 0.3986 times | Thu 16 July 2026 | 1040.50 (0.65%) | 1030.00 | 1027.25 - 1059.00 | 0.8894 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1002.65 and 1033.6
| Weekly Target 1 | 996.1 |
| Weekly Target 2 | 1009.2 |
| Weekly Target 3 | 1027.05 |
| Weekly Target 4 | 1040.15 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1022.30 (-0.5%) | 1026.10 | 1013.95 - 1044.90 | 0.3533 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.4551 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.4005 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.8911 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5712 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.465 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.2379 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.8727 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.1532 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.6 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.3776 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 969.2 and 1143.1
| Monthly Target 1 | 835.57 |
| Monthly Target 2 | 928.93 |
| Monthly Target 3 | 1009.4666666667 |
| Monthly Target 4 | 1102.83 |
| Monthly Target 5 | 1183.37 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1022.30 (7.61%) | 950.00 | 916.10 - 1090.00 | 1.7114 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.4934 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.238 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.4173 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6216 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3765 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4811 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4727 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6206 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5674 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.4822 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1029.09 |
| 12 day DMA | 1035.81 |
| 20 day DMA | 1011.11 |
| 35 day DMA | 990.05 |
| 50 day DMA | 983.89 |
| 100 day DMA | 907.14 |
| 150 day DMA | 885.37 |
| 200 day DMA | 878.51 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.29 | 1032.79 | 1032.39 |
| 12 day EMA | 1025.62 | 1026.22 | 1024.88 |
| 20 day EMA | 1014.84 | 1014.05 | 1011.99 |
| 35 day EMA | 998.57 | 997.17 | 995.03 |
| 50 day EMA | 980.14 | 978.42 | 976.17 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.09 | 1032.58 | 1031.89 |
| 12 day SMA | 1035.81 | 1036.95 | 1036.6 |
| 20 day SMA | 1011.11 | 1008.11 | 1004.27 |
| 35 day SMA | 990.05 | 988.52 | 986.8 |
| 50 day SMA | 983.89 | 981.56 | 978.62 |
| 100 day SMA | 907.14 | 905.3 | 903.57 |
| 150 day SMA | 885.37 | 883.89 | 882.36 |
| 200 day SMA | 878.51 | 878.03 | 877.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.