Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 960.43 and 985.43
| Daily Target 1 | 955.28 |
| Daily Target 2 | 965.57 |
| Daily Target 3 | 980.28333333333 |
| Daily Target 4 | 990.57 |
| Daily Target 5 | 1005.28 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (-2.54%) | 995.00 | 970.00 - 995.00 | 0.4669 times | Fri 05 June 2026 | 1001.30 (-0.07%) | 1002.95 | 996.50 - 1013.95 | 0.7823 times | Thu 04 June 2026 | 1002.00 (2.25%) | 984.40 | 979.30 - 1014.00 | 1.278 times | Wed 03 June 2026 | 979.95 (-0.48%) | 989.00 | 973.25 - 991.45 | 0.3373 times | Tue 02 June 2026 | 984.65 (2.42%) | 965.10 | 962.15 - 987.60 | 0.9097 times | Mon 01 June 2026 | 961.40 (-1.23%) | 975.00 | 957.00 - 983.20 | 0.6856 times | Fri 29 May 2026 | 973.35 (-0.28%) | 971.45 | 960.05 - 979.30 | 1.2762 times | Wed 27 May 2026 | 976.05 (-0.31%) | 985.00 | 959.90 - 992.00 | 1.1546 times | Tue 26 May 2026 | 979.10 (1.77%) | 962.05 | 956.70 - 983.20 | 1.6922 times | Mon 25 May 2026 | 962.05 (1.5%) | 958.90 | 939.00 - 978.00 | 1.4171 times | Fri 22 May 2026 | 947.80 (1.4%) | 931.00 | 925.65 - 952.50 | 1.321 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 960.43 and 985.43
| Weekly Target 1 | 955.28 |
| Weekly Target 2 | 965.57 |
| Weekly Target 3 | 980.28333333333 |
| Weekly Target 4 | 990.57 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (-2.54%) | 995.00 | 970.00 - 995.00 | 0.1249 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0684 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4823 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2764 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.7248 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.9511 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.4954 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.8094 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2518 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 0.8154 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.3055 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 966.43 and 1023.43
| Monthly Target 1 | 925.28 |
| Monthly Target 2 | 950.57 |
| Monthly Target 3 | 982.28333333333 |
| Monthly Target 4 | 1007.57 |
| Monthly Target 5 | 1039.28 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (0.26%) | 975.00 | 957.00 - 1014.00 | 0.6326 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.8808 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.8243 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.8002 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4847 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6193 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6084 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7988 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7303 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6207 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6924 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 988.75 |
| 12 day DMA | 973.19 |
| 20 day DMA | 936.68 |
| 35 day DMA | 906.65 |
| 50 day DMA | 878.06 |
| 100 day DMA | 854.11 |
| 150 day DMA | 847.56 |
| 200 day DMA | 867.3 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.67 | 989.08 | 982.97 |
| 12 day EMA | 967.8 | 966.34 | 959.98 |
| 20 day EMA | 946.82 | 943.77 | 937.72 |
| 35 day EMA | 912.84 | 909.13 | 903.7 |
| 50 day EMA | 881.14 | 877.28 | 872.22 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.75 | 985.86 | 980.27 |
| 12 day SMA | 973.19 | 968.75 | 960.77 |
| 20 day SMA | 936.68 | 933.06 | 927.2 |
| 35 day SMA | 906.65 | 903.44 | 899.44 |
| 50 day SMA | 878.06 | 874.45 | 870.15 |
| 100 day SMA | 854.11 | 852.62 | 850.94 |
| 150 day SMA | 847.56 | 847.03 | 846.38 |
| 200 day SMA | 867.3 | 867.17 | 866.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.