Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 15.4 and 15.4
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.4 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.40 (19.94%) | 15.40 | 15.40 - 15.40 | 1.865 times | Tue 21 April 2026 | 12.84 (20%) | 11.49 | 11.49 - 12.84 | 6.7646 times | Mon 20 April 2026 | 10.70 (3.78%) | 10.99 | 9.71 - 10.99 | 0.142 times | Fri 17 April 2026 | 10.31 (-2.92%) | 10.11 | 10.10 - 11.49 | 0.2334 times | Thu 16 April 2026 | 10.62 (7.49%) | 9.71 | 9.71 - 10.94 | 0.1573 times | Wed 15 April 2026 | 9.88 (5.44%) | 9.13 | 9.13 - 9.99 | 0.1074 times | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.1624 times | Fri 10 April 2026 | 9.49 (3.15%) | 9.34 | 9.14 - 9.64 | 0.0552 times | Thu 09 April 2026 | 9.20 (0%) | 9.39 | 9.05 - 9.50 | 0.1932 times | Wed 08 April 2026 | 9.20 (-3.66%) | 9.80 | 9.05 - 9.80 | 0.3195 times | Tue 07 April 2026 | 9.55 (2.91%) | 9.34 | 8.90 - 9.74 | 0.3028 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.56 and 18.25
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.40 (49.37%) | 10.99 | 9.71 - 15.40 | 4.4561 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.3355 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.5403 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.3377 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 1.3841 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 1.8741 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.1059 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.171 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.229 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 0.5663 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.1245 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.75 and 19.05
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.40 (87.8%) | 8.20 | 8.10 - 15.40 | 2.1461 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.3588 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.5262 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.5852 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.6851 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.4256 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.7443 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.3629 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.693 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.4728 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.058 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 10.49 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 11.11 | 10.25 |
| 12 day EMA | 11.03 | 10.23 | 9.75 |
| 20 day EMA | 10.4 | 9.87 | 9.56 |
| 35 day EMA | 10.1 | 9.79 | 9.61 |
| 50 day EMA | 10.08 | 9.86 | 9.74 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 10.87 | 10.18 |
| 12 day SMA | 10.49 | 9.94 | 9.55 |
| 20 day SMA | 9.71 | 9.39 | 9.16 |
| 35 day SMA | 9.68 | 9.54 | 9.46 |
| 50 day SMA | 9.82 | 9.72 | 9.67 |
| 100 day SMA | 10.86 | 10.83 | 10.83 |
| 150 day SMA | 11.63 | 11.62 | 11.63 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.