Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 17.44 and 19.82
| Daily Target 1 | 15.46 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 20.22 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.63 (9.98%) | 18.63 | 16.25 - 18.63 | 6.2785 times | Thu 23 April 2026 | 16.94 (10%) | 16.94 | 16.94 - 16.94 | 0.229 times | Wed 22 April 2026 | 15.40 (19.94%) | 15.40 | 15.40 - 15.40 | 0.6866 times | Tue 21 April 2026 | 12.84 (20%) | 11.49 | 11.49 - 12.84 | 2.4902 times | Mon 20 April 2026 | 10.70 (3.78%) | 10.99 | 9.71 - 10.99 | 0.0523 times | Fri 17 April 2026 | 10.31 (-2.92%) | 10.11 | 10.10 - 11.49 | 0.0859 times | Thu 16 April 2026 | 10.62 (7.49%) | 9.71 | 9.71 - 10.94 | 0.0579 times | Wed 15 April 2026 | 9.88 (5.44%) | 9.13 | 9.13 - 9.99 | 0.0395 times | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.0598 times | Fri 10 April 2026 | 9.49 (3.15%) | 9.34 | 9.14 - 9.64 | 0.0203 times | Thu 09 April 2026 | 9.20 (0%) | 9.39 | 9.05 - 9.50 | 0.0711 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 14.17 and 23.09
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.0791 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1768 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2846 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1779 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 0.7292 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 0.9874 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.0558 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.0901 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.1207 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 0.2984 times | Fri 13 February 2026 | 10.33 (4.13%) | 9.97 | 9.27 - 10.70 | 0.0656 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 13.37 and 23.9
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.1474 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0126 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.3921 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4361 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.2557 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3171 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5547 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2704 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.2616 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.3523 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0432 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 11.88 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 14.01 | 12.54 |
| 12 day EMA | 12.97 | 11.94 | 11.03 |
| 20 day EMA | 11.74 | 11.02 | 10.4 |
| 35 day EMA | 10.94 | 10.49 | 10.11 |
| 50 day EMA | 10.63 | 10.3 | 10.03 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 13.24 | 11.97 |
| 12 day SMA | 11.88 | 11.13 | 10.49 |
| 20 day SMA | 10.62 | 10.11 | 9.71 |
| 35 day SMA | 10.12 | 9.87 | 9.68 |
| 50 day SMA | 10.13 | 9.96 | 9.82 |
| 100 day SMA | 10.97 | 10.91 | 10.86 |
| 150 day SMA | 11.68 | 11.65 | 11.63 |
| 200 day SMA | 12.34 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.