Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 12.64 and 13.08
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.15 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 12.84 (0%) | 12.75 | 12.43 - 12.87 | 0.2816 times | Fri 12 December 2025 | 12.84 (-0.23%) | 12.75 | 12.43 - 12.87 | 0.2816 times | Thu 11 December 2025 | 12.87 (1.26%) | 12.81 | 12.36 - 12.94 | 0.237 times | Wed 10 December 2025 | 12.71 (1.68%) | 12.67 | 12.30 - 12.92 | 0.9833 times | Tue 09 December 2025 | 12.50 (1.13%) | 13.44 | 12.20 - 13.45 | 2.7578 times | Mon 08 December 2025 | 12.36 (1.06%) | 11.40 | 11.40 - 12.93 | 1.4888 times | Fri 05 December 2025 | 12.23 (-2.7%) | 12.86 | 11.53 - 12.87 | 1.1132 times | Thu 04 December 2025 | 12.57 (-0.95%) | 12.22 | 12.22 - 13.10 | 0.3685 times | Wed 03 December 2025 | 12.69 (3.85%) | 12.84 | 12.12 - 13.20 | 1.6142 times | Tue 02 December 2025 | 12.22 (-0.57%) | 12.89 | 12.06 - 12.90 | 0.874 times | Mon 01 December 2025 | 12.29 (0%) | 13.00 | 11.52 - 13.30 | 5.9897 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.12 and 14.17
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.5288 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.8733 times | Fri 28 November 2025 | 12.29 (-0.73%) | 12.31 | 12.09 - 12.95 | 0.825 times | Fri 21 November 2025 | 12.38 (4.03%) | 11.98 | 11.51 - 12.47 | 0.6845 times | Fri 14 November 2025 | 11.90 (-9.71%) | 12.06 | 11.59 - 13.34 | 1.4563 times | Fri 07 November 2025 | 13.18 (0.76%) | 13.02 | 12.12 - 13.39 | 0.3729 times | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 2.6371 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.4278 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 1.1286 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 1.0657 times | Fri 03 October 2025 | 13.44 (-3.24%) | 14.45 | 13.00 - 14.58 | 1.2174 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.1 and 13.15
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 12.84 (4.48%) | 13.00 | 11.40 - 13.45 | 0.3638 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.8662 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.515 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.7386 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.4459 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.9623 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.118 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.4582 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.3719 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.16 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.8048 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.7 | 12.63 |
| 12 day EMA | 12.6 | 12.56 | 12.51 |
| 20 day EMA | 12.56 | 12.53 | 12.5 |
| 35 day EMA | 12.64 | 12.63 | 12.62 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.66 | 12.53 |
| 12 day SMA | 12.53 | 12.48 | 12.46 |
| 20 day SMA | 12.41 | 12.36 | 12.31 |
| 35 day SMA | 12.53 | 12.55 | 12.58 |
| 50 day SMA | 12.72 | 12.73 | 12.75 |
| 100 day SMA | 13.39 | 13.38 | 13.37 |
| 150 day SMA | 13.15 | 13.13 | 13.11 |
| 200 day SMA | 12.57 | 12.56 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.