Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 9.95 and 10.54
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.72 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.3897 times | Fri 06 February 2026 | 9.92 (0.2%) | 9.89 | 9.51 - 10.38 | 0.2798 times | Thu 05 February 2026 | 9.90 (-5.44%) | 10.20 | 9.40 - 10.46 | 0.7658 times | Wed 04 February 2026 | 10.47 (2.05%) | 10.26 | 9.68 - 10.68 | 4.6923 times | Tue 03 February 2026 | 10.26 (3.32%) | 9.91 | 9.91 - 10.94 | 0.875 times | Mon 02 February 2026 | 9.93 (-3.22%) | 10.32 | 9.50 - 10.32 | 0.2329 times | Sun 01 February 2026 | 10.26 (-0.77%) | 10.34 | 10.00 - 10.34 | 0.2505 times | Fri 30 January 2026 | 10.34 (3.5%) | 9.78 | 9.51 - 10.40 | 0.6925 times | Thu 29 January 2026 | 9.99 (-1.48%) | 10.14 | 9.51 - 10.17 | 1.2048 times | Wed 28 January 2026 | 10.14 (2.53%) | 9.11 | 9.11 - 10.34 | 0.6167 times | Tue 27 January 2026 | 9.89 (-5.81%) | 10.55 | 9.36 - 10.55 | 1.0967 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 9.95 and 10.54
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (0.81%) | 9.97 | 9.90 - 10.49 | 0.0412 times | Fri 06 February 2026 | 9.92 (-4.06%) | 10.34 | 9.40 - 10.94 | 0.7505 times | Fri 30 January 2026 | 10.34 (-1.52%) | 10.55 | 9.11 - 10.55 | 0.3819 times | Fri 23 January 2026 | 10.50 (-12.43%) | 11.75 | 9.86 - 12.49 | 1.2542 times | Fri 16 January 2026 | 11.99 (-2.91%) | 12.29 | 11.38 - 12.47 | 0.2368 times | Fri 09 January 2026 | 12.35 (-0.08%) | 12.07 | 11.87 - 12.68 | 0.5272 times | Fri 02 January 2026 | 12.36 (-1.44%) | 12.54 | 11.36 - 12.95 | 0.6073 times | Fri 26 December 2025 | 12.54 (-0.87%) | 12.64 | 12.10 - 13.23 | 0.3932 times | Fri 19 December 2025 | 12.65 (-1.48%) | 12.89 | 11.51 - 14.99 | 5.5336 times | Fri 12 December 2025 | 12.84 (4.99%) | 11.40 | 11.40 - 13.45 | 0.274 times | Fri 05 December 2025 | 12.23 (-0.49%) | 13.00 | 11.52 - 13.30 | 0.4748 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 8.93 and 10.47
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (-3.29%) | 10.34 | 9.40 - 10.94 | 0.2679 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.8446 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 2.432 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.6142 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.0742 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.5237 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 2.4434 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.6823 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.0837 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.034 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.2637 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.15 |
| 12 day EMA | 10.29 | 10.34 | 10.42 |
| 20 day EMA | 10.63 | 10.7 | 10.78 |
| 35 day EMA | 11.1 | 11.17 | 11.24 |
| 50 day EMA | 11.64 | 11.71 | 11.78 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.16 |
| 12 day SMA | 10.13 | 10.14 | 10.23 |
| 20 day SMA | 10.69 | 10.81 | 10.91 |
| 35 day SMA | 11.43 | 11.5 | 11.58 |
| 50 day SMA | 11.76 | 11.8 | 11.86 |
| 100 day SMA | 12.41 | 12.45 | 12.49 |
| 150 day SMA | 13.02 | 13.07 | 13.12 |
| 200 day SMA | 12.75 | 12.76 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.