Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 10.98 and 11.5
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.61 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.14 (-0.09%) | 11.00 | 10.81 - 11.33 | 0.2833 times | Wed 07 October 2026 | 11.15 (3.91%) | 10.73 | 10.73 - 11.50 | 2.2788 times | Tue 06 October 2026 | 10.73 (-1.83%) | 11.22 | 10.62 - 11.25 | 0.8408 times | Mon 05 October 2026 | 10.93 (5.91%) | 10.79 | 10.50 - 11.30 | 1.0721 times | Thu 01 October 2026 | 10.32 (-6.1%) | 10.70 | 10.24 - 11.23 | 0.6741 times | Wed 30 September 2026 | 10.99 (1.2%) | 10.81 | 10.81 - 11.34 | 0.4436 times | Tue 29 September 2026 | 10.86 (-2.69%) | 11.14 | 10.30 - 11.46 | 2.6623 times | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 0.582 times | Fri 25 September 2026 | 11.07 (1.47%) | 11.45 | 10.27 - 11.45 | 0.1285 times | Thu 24 September 2026 | 10.91 (-2.06%) | 11.50 | 10.85 - 11.50 | 1.0346 times | Wed 23 September 2026 | 11.14 (0.81%) | 10.30 | 10.30 - 11.25 | 0.2369 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.82 and 11.82
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.14 (7.95%) | 10.79 | 10.50 - 11.50 | 0.155 times | Thu 01 October 2026 | 10.32 (-6.78%) | 11.50 | 10.24 - 11.50 | 0.151 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.1176 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.0498 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.2146 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.196 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1813 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.2581 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.4896 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.187 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.3011 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 10.69 and 11.95
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.14 (1.36%) | 10.70 | 10.24 - 11.50 | 0.0976 times | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.9155 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2588 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.4604 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.089 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4217 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.469 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3505 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3411 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5965 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2908 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.92 | 10.8 |
| 12 day EMA | 11.03 | 11.01 | 10.98 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.33 | 11.34 | 11.35 |
| 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.77 |
| 12 day SMA | 10.95 | 10.96 | 10.98 |
| 20 day SMA | 11.1 | 11.11 | 11.11 |
| 35 day SMA | 11.88 | 11.96 | 12.07 |
| 50 day SMA | 11.94 | 11.9 | 11.85 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 11.34 | 11.35 | 11.37 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.