Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 13.41 and 14.45
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.31 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.94 (-7.93%) | 14.50 | 13.91 - 14.95 | 0.0572 times | Mon 17 August 2026 | 15.14 (-18.73%) | 14.79 | 13.60 - 15.53 | 0.0673 times | Fri 24 April 2026 | 18.63 (9.98%) | 18.63 | 16.25 - 18.63 | 6.2504 times | Thu 23 April 2026 | 16.94 (10%) | 16.94 | 16.94 - 16.94 | 0.2279 times | Wed 22 April 2026 | 15.40 (19.94%) | 15.40 | 15.40 - 15.40 | 0.6835 times | Tue 21 April 2026 | 12.84 (20%) | 11.49 | 11.49 - 12.84 | 2.4791 times | Mon 20 April 2026 | 10.70 (3.78%) | 10.99 | 9.71 - 10.99 | 0.052 times | Fri 17 April 2026 | 10.31 (-2.92%) | 10.11 | 10.10 - 11.49 | 0.0855 times | Thu 16 April 2026 | 10.62 (7.49%) | 9.71 | 9.71 - 10.94 | 0.0576 times | Wed 15 April 2026 | 9.88 (5.44%) | 9.13 | 9.13 - 9.99 | 0.0393 times | Mon 13 April 2026 | 9.37 (-1.26%) | 9.80 | 8.70 - 9.80 | 0.0595 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 12.81 and 14.74
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.94 (-25.17%) | 14.79 | 13.60 - 15.53 | 0.0929 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.2291 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1805 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2907 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.1817 times | Fri 27 March 2026 | 9.02 (0.56%) | 8.97 | 7.51 - 9.93 | 0.7447 times | Fri 20 March 2026 | 8.97 (-9.21%) | 9.89 | 7.07 - 10.18 | 1.0083 times | Fri 13 March 2026 | 9.88 (-4.73%) | 10.11 | 9.21 - 10.77 | 0.057 times | Fri 06 March 2026 | 10.37 (5.71%) | 9.17 | 9.16 - 10.70 | 0.092 times | Fri 27 February 2026 | 9.81 (-7.28%) | 10.60 | 9.56 - 10.94 | 0.1232 times | Fri 20 February 2026 | 10.58 (2.42%) | 10.98 | 9.16 - 11.00 | 0.3047 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 12.81 and 14.74
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.94 (-25.17%) | 14.79 | 13.60 - 15.53 | 0.0505 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.2771 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0442 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4044 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4497 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.295 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.327 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.572 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2789 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3011 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.3633 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 12.77 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.41 | 15.55 |
| 12 day EMA | 13.4 | 13.3 | 12.97 |
| 20 day EMA | 12.24 | 12.06 | 11.74 |
| 35 day EMA | 11.33 | 11.18 | 10.95 |
| 50 day EMA | 10.85 | 10.72 | 10.54 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.79 | 14.9 |
| 12 day SMA | 12.77 | 12.38 | 11.88 |
| 20 day SMA | 11.23 | 10.96 | 10.62 |
| 35 day SMA | 10.37 | 10.26 | 10.12 |
| 50 day SMA | 10.31 | 10.23 | 10.13 |
| 100 day SMA | 11.01 | 11 | 10.97 |
| 150 day SMA | 11.68 | 11.68 | 11.68 |
| 200 day SMA | 12.29 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.