Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 52.69 and 54.58
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 55 |
| Daily Target 5 | 56.04 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.96 (0.28%) | 54.06 | 53.30 - 55.19 | 0.6464 times | Tue 16 June 2026 | 53.81 (-1.36%) | 54.55 | 53.00 - 55.83 | 0.9632 times | Mon 15 June 2026 | 54.55 (0.37%) | 54.25 | 54.14 - 55.78 | 1.2011 times | Fri 12 June 2026 | 54.35 (1.86%) | 54.88 | 53.74 - 56.39 | 0.659 times | Thu 11 June 2026 | 53.36 (-0.6%) | 54.00 | 52.31 - 56.95 | 2.4362 times | Wed 10 June 2026 | 53.68 (-0.04%) | 53.70 | 53.50 - 54.43 | 0.2454 times | Tue 09 June 2026 | 53.70 (-0.26%) | 54.90 | 52.80 - 55.00 | 1.4748 times | Mon 08 June 2026 | 53.84 (-3.7%) | 55.01 | 53.40 - 55.89 | 0.4249 times | Fri 05 June 2026 | 55.91 (-2.12%) | 57.00 | 54.99 - 57.79 | 1.104 times | Thu 04 June 2026 | 57.12 (-0.63%) | 56.51 | 56.51 - 58.12 | 0.8448 times | Wed 03 June 2026 | 57.48 (0.77%) | 57.05 | 55.44 - 59.44 | 1.3249 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 52.07 and 54.9
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.96 (-0.72%) | 54.25 | 53.00 - 55.83 | 0.3313 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6177 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 1.9614 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.4622 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.3618 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.1659 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 1.3633 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.3648 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.9768 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.3948 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 3.6195 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.08 and 57.2
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.96 (-4.29%) | 54.60 | 52.31 - 60.43 | 0.3276 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6025 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.151 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0444 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4074 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.7038 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0451 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3118 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6055 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.801 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7344 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.35 |
| 50 day DMA | 48.46 |
| 100 day DMA | 32.02 |
| 150 day DMA | 26.49 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.16 | 54.33 |
| 12 day EMA | 54.42 | 54.5 | 54.63 |
| 20 day EMA | 53.82 | 53.81 | 53.81 |
| 35 day EMA | 50.14 | 49.92 | 49.69 |
| 50 day EMA | 46.39 | 46.08 | 45.76 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.95 | 53.93 |
| 12 day SMA | 54.9 | 55.11 | 55.32 |
| 20 day SMA | 54.91 | 54.84 | 54.78 |
| 35 day SMA | 54.35 | 54.36 | 54.33 |
| 50 day SMA | 48.46 | 47.71 | 46.96 |
| 100 day SMA | 32.02 | 31.65 | 31.27 |
| 150 day SMA | 26.49 | 26.22 | 25.96 |
| 200 day SMA | 22.75 | 22.53 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.