Login or Join
HomepageSicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG are 91.64 and 97.61
| Daily Target 1 | 87.12 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 93.086666666667 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 99.06 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.25 (0.17%) | 93.10 | 90.02 - 95.99 | 1.2821 times | Thu 02 July 2026 | 93.09 (-2.7%) | 98.90 | 90.89 - 98.90 | 3.3015 times | Wed 01 July 2026 | 95.67 (-49.85%) | 95.00 | 95.00 - 95.67 | 0.2661 times | Mon 30 October 2023 | 190.75 (9.97%) | 190.75 | 190.75 - 190.75 | 0.1073 times | Fri 27 October 2023 | 173.45 (0%) | 173.45 | 173.45 - 173.45 | 0.043 times | Fri 03 July 2026 | (0%) | - | 0 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG are 41.27 and 142
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 124.67333333333 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.25 (0%) | 190.75 | 90.02 - 190.75 | 1 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG are 87.2 and 96.08
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 94.056666666667 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.25 (-51.11%) | 95.00 | 90.02 - 98.90 | 1.9399 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.0601 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG
DMA (daily moving average) of Sical Logistics SICALLOG
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sical Logistics SICALLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.