Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 109.5 and 115.02
| Daily Target 1 | 105.54 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 111.05666666667 |
| Daily Target 4 | 113.46 |
| Daily Target 5 | 116.58 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (0.46%) | 108.65 | 108.65 - 114.17 | 0.446 times | Wed 19 August 2026 | 109.85 (-1.61%) | 114.70 | 108.60 - 114.70 | 0.5036 times | Tue 18 August 2026 | 111.65 (1.55%) | 109.95 | 105.35 - 114.00 | 0.4545 times | Mon 17 August 2026 | 109.95 (-4.99%) | 121.51 | 109.95 - 121.51 | 2.4401 times | Fri 14 August 2026 | 115.73 (-1.42%) | 119.90 | 111.53 - 119.90 | 1.0662 times | Thu 13 August 2026 | 117.40 (5%) | 111.20 | 109.99 - 117.40 | 2.1347 times | Wed 12 August 2026 | 111.81 (4.33%) | 109.00 | 104.99 - 112.52 | 1.0687 times | Tue 11 August 2026 | 107.17 (5%) | 102.00 | 101.10 - 107.17 | 0.6537 times | Mon 10 August 2026 | 102.07 (-0.48%) | 99.03 | 99.03 - 103.50 | 0.5299 times | Fri 07 August 2026 | 102.56 (-1.24%) | 103.85 | 99.00 - 103.85 | 0.7026 times | Thu 06 August 2026 | 103.85 (4.09%) | 99.37 | 96.82 - 104.35 | 1.1614 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 99.77 and 115.93
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 112.40333333333 |
| Weekly Target 4 | 119.46 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (-4.65%) | 121.51 | 105.35 - 121.51 | 0.5985 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 0.849 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 0.8512 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0026 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 4.2806 times | Fri 12 June 2026 | 83.49 (15.57%) | 75.85 | 75.85 - 83.54 | 1.8034 times | Fri 05 June 2026 | 72.24 (10.19%) | 65.30 | 63.08 - 72.24 | 0.8925 times | Fri 29 May 2026 | 65.56 (2.79%) | 65.59 | 63.00 - 66.74 | 0.4007 times | Fri 22 May 2026 | 63.78 (-0.89%) | 64.00 | 63.00 - 66.70 | 0.1299 times | Fri 15 May 2026 | 64.35 (-3.49%) | 69.00 | 61.15 - 70.00 | 0.1917 times | Fri 08 May 2026 | 66.68 (2.36%) | 67.99 | 65.96 - 68.35 | 0.1896 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 103.43 and 128.44
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 109.45333333333 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.35 (21.1%) | 107.00 | 96.50 - 121.51 | 1.2691 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.8531 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.5034 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 1.1482 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.5318 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.7475 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.3383 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3716 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1931 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.044 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.1408 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 111.51 |
| 12 day DMA | 108.51 |
| 20 day DMA | 103.74 |
| 35 day DMA | 89.5 |
| 50 day DMA | 82.27 |
| 100 day DMA | 75.05 |
| 150 day DMA | 80.32 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.87 | 111.38 |
| 12 day EMA | 107.67 | 107.18 | 106.7 |
| 20 day EMA | 102.47 | 101.64 | 100.78 |
| 35 day EMA | 93.82 | 92.85 | 91.85 |
| 50 day EMA | 84 | 82.92 | 81.82 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.51 | 112.92 | 113.31 |
| 12 day SMA | 108.51 | 107.78 | 107.54 |
| 20 day SMA | 103.74 | 102.4 | 100.88 |
| 35 day SMA | 89.5 | 88.2 | 86.89 |
| 50 day SMA | 82.27 | 81.4 | 80.56 |
| 100 day SMA | 75.05 | 74.85 | 74.64 |
| 150 day SMA | 80.32 | 80.19 | 80.06 |
| 200 day SMA | 84.04 | 83.98 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.