SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 206.1 and 216.9

Daily Target 1197.87
Daily Target 2203.53
Daily Target 3208.66666666667
Daily Target 4214.33
Daily Target 5219.47

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 29 May 2026 209.20 (2.73%) 207.95 203.00 - 213.80 2.2271 times
Wed 27 May 2026 203.65 (-3.12%) 210.00 201.05 - 220.70 1.8341 times
Tue 26 May 2026 210.20 (-4.89%) 215.00 209.95 - 215.00 2.0524 times
Mon 25 May 2026 221.00 (1.14%) 216.30 216.30 - 222.90 0.393 times
Fri 22 May 2026 218.50 (-4.15%) 227.95 216.60 - 227.95 1.2664 times
Thu 21 May 2026 227.95 (-1.47%) 228.00 220.00 - 228.00 0.3057 times
Wed 20 May 2026 231.35 (-4.38%) 244.35 229.95 - 244.35 0.3493 times
Tue 19 May 2026 241.95 (2.96%) 241.95 241.95 - 241.95 0.0437 times
Mon 18 May 2026 235.00 (4.98%) 225.00 212.70 - 235.00 1.441 times
Fri 15 May 2026 223.85 (-4.99%) 223.85 223.85 - 223.85 0.0873 times
Thu 14 May 2026 235.60 (-5%) 245.00 235.60 - 247.00 0.2183 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 194.2 and 216.05

Weekly Target 1189.2
Weekly Target 2199.2
Weekly Target 3211.05
Weekly Target 4221.05
Weekly Target 5232.9

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 29 May 2026 209.20 (-4.26%) 216.30 201.05 - 222.90 4.2816 times
Fri 22 May 2026 218.50 (-2.39%) 225.00 212.70 - 244.35 2.2414 times
Fri 15 May 2026 223.85 (-3.47%) 235.00 223.85 - 250.00 0.5172 times
Fri 08 May 2026 231.90 (3.57%) 225.00 224.00 - 232.00 0.4598 times
Thu 30 April 2026 223.90 (0.88%) 225.00 223.90 - 225.00 0.0862 times
Fri 24 April 2026 221.95 (2.75%) 207.90 207.90 - 221.95 0.2299 times
Fri 17 April 2026 216.00 (-1.77%) 219.00 213.75 - 225.00 0.2299 times
Fri 10 April 2026 219.90 (4.71%) 214.00 210.00 - 219.90 0.5172 times
Thu 02 April 2026 210.00 (1.94%) 210.00 210.00 - 210.00 0.0575 times
Fri 27 March 2026 206.00 (-4.19%) 215.00 204.20 - 215.00 1.3793 times
Thu 19 March 2026 215.00 (4.37%) 205.00 200.95 - 218.00 0.7471 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180.65 and 229.6

Monthly Target 1171.13
Monthly Target 2190.17
Monthly Target 3220.08333333333
Monthly Target 4239.12
Monthly Target 5269.03

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 2.3429 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.3501 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 1.0413 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.3591 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.8977 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.1544 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.8618 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.0054 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.4309 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.5566 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 0.8438 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 212.51
12 day DMA 225.52
20 day DMA 226.78
35 day DMA 221.21
50 day DMA 215.93
100 day DMA 215.72
150 day DMA 209.75
200 day DMA 203.73

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.95214.82220.41
12 day EMA220.09222.07225.42
20 day EMA221.77223.09225.14
35 day EMA219.77220.39221.38
50 day EMA215215.24215.71

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.51216.26221.8
12 day SMA225.52228.17230.53
20 day SMA226.78227.12228.18
35 day SMA221.21220.97221.04
50 day SMA215.93216.03216.25
100 day SMA215.72215.94216.11
150 day SMA209.75209.82209.87
200 day SMA203.73203.58203.46
Back to top | Use Dark Theme