SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 214.93 and 214.98

Daily Target 1214.92
Daily Target 2214.93
Daily Target 3214.96666666667
Daily Target 4214.98
Daily Target 5215.02

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 23 January 2026 214.95 (2.36%) 215.00 214.95 - 215.00 0.8108 times
Thu 22 January 2026 210.00 (0.99%) 210.00 210.00 - 210.00 0.2703 times
Wed 21 January 2026 207.95 (3.97%) 209.00 207.95 - 209.00 0.5405 times
Mon 19 January 2026 200.00 (0%) 196.00 196.00 - 200.00 0.8108 times
Fri 16 January 2026 200.00 (0.5%) 205.00 200.00 - 205.00 0.5405 times
Wed 14 January 2026 199.00 (-2.81%) 200.00 199.00 - 201.00 4.8649 times
Tue 13 January 2026 204.75 (5%) 200.00 200.00 - 204.75 1.0811 times
Fri 09 January 2026 195.00 (0.18%) 195.25 195.00 - 195.25 0.5405 times
Thu 08 January 2026 194.65 (-4.58%) 194.65 194.65 - 194.65 0.2703 times
Wed 07 January 2026 204.00 (0%) 204.00 204.00 - 204.00 0.2703 times
Mon 05 January 2026 204.00 (-1.92%) 208.00 204.00 - 208.00 0.5405 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 205.48 and 224.48

Weekly Target 1189.65
Weekly Target 2202.3
Weekly Target 3208.65
Weekly Target 4221.3
Weekly Target 5227.65

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 23 January 2026 214.95 (7.47%) 196.00 196.00 - 215.00 0.4813 times
Fri 16 January 2026 200.00 (2.56%) 200.00 199.00 - 205.00 1.2834 times
Fri 09 January 2026 195.00 (-6.25%) 208.00 194.65 - 208.00 0.3209 times
Fri 02 January 2026 208.00 (4.76%) 198.55 195.00 - 208.45 0.9091 times
Fri 26 December 2025 198.55 (-7.65%) 215.00 198.55 - 215.00 2.4599 times
Fri 19 December 2025 215.00 (2.38%) 215.00 209.00 - 224.00 1.0695 times
Sat 13 December 2025 210.00 (-8.2%) 220.00 209.00 - 220.00 0.5348 times
Thu 04 December 2025 228.75 (0.37%) 225.60 211.55 - 229.00 1.9251 times
Fri 28 November 2025 227.90 (-1.98%) 232.50 227.90 - 232.50 0.4813 times
Fri 21 November 2025 232.50 (4.73%) 233.10 221.45 - 242.00 0.5348 times
Fri 14 November 2025 222.00 (-3.9%) 225.00 214.95 - 227.30 1.2299 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 204.8 and 225.15

Monthly Target 1187.85
Monthly Target 2201.4
Monthly Target 3208.2
Monthly Target 4221.75
Monthly Target 5228.55

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 23 January 2026 214.95 (3.34%) 197.90 194.65 - 215.00 1.039 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.5974 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 1.039 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.2121 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.5195 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.671 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 1.0173 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 0.9524 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4329 times
Wed 30 April 2025 175.10 (-6.86%) 175.95 175.10 - 194.65 0.5195 times
Fri 10 January 2025 188.00 (4.62%) 180.00 180.00 - 212.00 1.2338 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 206.58
12 day DMA 203.53
20 day DMA 205.47
35 day DMA 211.57
50 day DMA 215.85
100 day DMA 206.71
150 day DMA 199.43
200 day DMA 185.36

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.44205.18202.77
12 day EMA205.94204.3203.26
20 day EMA206.89206.04205.62
35 day EMA209.98209.69209.67
50 day EMA214.25214.22214.39

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58203.39202.34
12 day SMA203.53202.13201.96
20 day SMA205.47205.17205.67
35 day SMA211.57212.07212.4
50 day SMA215.85215.96215.96
100 day SMA206.71206.68206.6
150 day SMA199.43199.2199
200 day SMA185.36184.97184.62
Back to top | Use Dark Theme