SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 224.75 and 231.15

Daily Target 1222.7
Daily Target 2226.8
Daily Target 3229.1
Daily Target 4233.2
Daily Target 5235.5

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Thu 10 September 2026 230.90 (4.72%) 231.40 225.00 - 231.40 0.9677 times
Wed 09 September 2026 220.50 (-4.11%) 220.50 220.50 - 220.50 0.3226 times
Tue 08 September 2026 229.95 (-0.02%) 229.95 229.95 - 229.95 0.3226 times
Mon 07 September 2026 230.00 (2.22%) 225.00 225.00 - 230.00 0.9677 times
Fri 04 September 2026 225.00 (0.9%) 223.00 223.00 - 225.00 1.6129 times
Thu 03 September 2026 223.00 (3.53%) 215.00 215.00 - 223.00 0.9677 times
Wed 02 September 2026 215.40 (0.19%) 215.05 215.05 - 215.40 2.2581 times
Tue 01 September 2026 215.00 (-3.15%) 213.55 213.55 - 215.00 1.2903 times
Mon 31 August 2026 222.00 (2.28%) 222.00 222.00 - 222.00 0.3226 times
Fri 28 August 2026 217.05 (-1.5%) 224.00 217.05 - 224.00 0.9677 times
Thu 27 August 2026 220.35 (2.01%) 220.35 220.35 - 220.35 0.3226 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 225.7 and 236.6

Weekly Target 1216.7
Weekly Target 2223.8
Weekly Target 3227.6
Weekly Target 4234.7
Weekly Target 5238.5

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Thu 10 September 2026 230.90 (2.62%) 225.00 220.50 - 231.40 0.2888 times
Fri 04 September 2026 225.00 (3.66%) 222.00 213.55 - 225.00 0.722 times
Fri 28 August 2026 217.05 (4.35%) 218.00 212.55 - 224.00 1.0108 times
Fri 21 August 2026 208.00 (-3.28%) 215.05 202.40 - 225.80 1.9856 times
Thu 13 August 2026 215.05 (2.77%) 205.00 205.00 - 226.85 1.444 times
Fri 07 August 2026 209.25 (-0.83%) 205.10 205.10 - 215.35 0.7942 times
Thu 30 July 2026 211.00 (-2.43%) 206.00 204.55 - 212.00 0.8664 times
Thu 23 July 2026 216.25 (-0.37%) 217.15 207.15 - 222.00 1.083 times
Fri 17 July 2026 217.05 (-2.67%) 212.80 212.35 - 217.05 0.6859 times
Fri 10 July 2026 223.00 (1.36%) 214.70 204.75 - 223.95 1.1191 times
Fri 03 July 2026 220.00 (0.92%) 218.00 207.70 - 224.60 2.0217 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 222.23 and 240.08

Monthly Target 1207.43
Monthly Target 2219.17
Monthly Target 3225.28333333333
Monthly Target 4237.02
Monthly Target 5243.13

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Thu 10 September 2026 230.90 (4.01%) 213.55 213.55 - 231.40 0.1978 times
Mon 31 August 2026 222.00 (5.21%) 205.10 202.40 - 226.85 1.0696 times
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.8571 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 2.044 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 1.9121 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.2857 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.8498 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.293 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.7326 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.7582 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.7033 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 227.27
12 day DMA 222.1
20 day DMA 219.02
35 day DMA 216.92
50 day DMA 216.49
100 day DMA 216.54
150 day DMA 214.52
200 day DMA 212.09

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.39224.13225.94
12 day EMA223221.57221.77
20 day EMA220.65219.57219.47
35 day EMA218.21217.46217.28
50 day EMA216.45215.86215.67

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.27225.69224.67
12 day SMA222.1221.11220.9
20 day SMA219.02218.58218.35
35 day SMA216.92216.41216.48
50 day SMA216.49215.96215.67
100 day SMA216.54216.25216.16
150 day SMA214.52214.53214.62
200 day SMA212.09211.92211.75
Back to top | Use Dark Theme