Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3310.25 and 3480.65
| Daily Target 1 | 3170.57 |
| Daily Target 2 | 3279.53 |
| Daily Target 3 | 3340.9666666667 |
| Daily Target 4 | 3449.93 |
| Daily Target 5 | 3511.37 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3388.50 (5.15%) | 3234.40 | 3232.00 - 3402.40 | 1.6678 times | Thu 09 April 2026 | 3222.50 (-0.11%) | 3230.90 | 3181.00 - 3255.00 | 0.7446 times | Wed 08 April 2026 | 3226.10 (4.9%) | 3180.00 | 3147.00 - 3245.60 | 1.0629 times | Tue 07 April 2026 | 3075.50 (0.9%) | 3053.40 | 2992.80 - 3084.00 | 0.4927 times | Mon 06 April 2026 | 3048.00 (0.71%) | 3041.40 | 2965.10 - 3065.90 | 0.9948 times | Thu 02 April 2026 | 3026.60 (0.32%) | 2970.00 | 2906.00 - 3045.00 | 0.7093 times | Wed 01 April 2026 | 3017.00 (2.79%) | 3010.00 | 2985.70 - 3072.30 | 0.7389 times | Mon 30 March 2026 | 2935.00 (-3.74%) | 2997.60 | 2923.10 - 3020.30 | 1.2812 times | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.3314 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.9766 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.5026 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3176.8 and 3614.1
| Weekly Target 1 | 2814.7 |
| Weekly Target 2 | 3101.6 |
| Weekly Target 3 | 3252 |
| Weekly Target 4 | 3538.9 |
| Weekly Target 5 | 3689.3 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.9579 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.5268 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0054 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.9791 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8344 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.8677 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.383 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.1552 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 0.9678 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3227 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6215 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3147.25 and 3643.65
| Monthly Target 1 | 2735.9 |
| Monthly Target 2 | 3062.2 |
| Monthly Target 3 | 3232.3 |
| Monthly Target 4 | 3558.6 |
| Monthly Target 5 | 3728.7 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3388.50 (15.45%) | 3010.00 | 2906.00 - 3402.40 | 0.3178 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 1.0104 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.2402 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.8067 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.1367 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0974 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6864 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0873 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.181 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.4361 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.7839 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3192.12 |
| 12 day DMA | 3089.96 |
| 20 day DMA | 3131.83 |
| 35 day DMA | 3188.27 |
| 50 day DMA | 3173.41 |
| 100 day DMA | 3147.51 |
| 150 day DMA | 3150.43 |
| 200 day DMA | 3148.48 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3226.11 | 3144.93 | 3106.15 |
| 12 day EMA | 3155.55 | 3113.21 | 3093.35 |
| 20 day EMA | 3147.8 | 3122.47 | 3111.95 |
| 35 day EMA | 3138.83 | 3124.13 | 3118.34 |
| 50 day EMA | 3153.35 | 3143.76 | 3140.55 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3192.12 | 3119.74 | 3078.64 |
| 12 day SMA | 3089.96 | 3068.38 | 3056.43 |
| 20 day SMA | 3131.83 | 3126.15 | 3126.47 |
| 35 day SMA | 3188.27 | 3183.33 | 3180.3 |
| 50 day SMA | 3173.41 | 3163.52 | 3157.08 |
| 100 day SMA | 3147.51 | 3144.29 | 3142.63 |
| 150 day SMA | 3150.43 | 3148.77 | 3147.71 |
| 200 day SMA | 3148.48 | 3147.96 | 3148.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 3393.00 | 3230.50 | 3230.50 to 3404.70 | 1.03 times |
| 09 Thu | 3238.60 | 3220.10 | 3194.60 to 3269.00 | 0.99 times |
| 08 Wed | 3242.90 | 3154.70 | 3150.00 to 3262.20 | 0.99 times |
| 07 Tue | 3065.50 | 3038.80 | 3000.90 to 3074.90 | 0.99 times |
| 06 Mon | 3056.40 | 3025.00 | 2971.00 to 3079.80 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 3386.70 | 3274.00 | 3265.00 to 3398.70 | 1.2 times |
| 09 Thu | 3244.70 | 3234.40 | 3201.00 to 3269.00 | 1.06 times |
| 08 Wed | 3247.20 | 3150.00 | 3150.00 to 3266.60 | 1.05 times |
| 07 Tue | 3062.10 | 3009.30 | 3009.30 to 3068.00 | 0.87 times |
| 06 Mon | 3050.10 | 3003.10 | 2971.10 to 3057.00 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 3396.40 | 3300.00 | 3272.50 to 3409.00 | 2.02 times |
| 09 Thu | 3244.00 | 3272.00 | 3215.00 to 3272.00 | 1.79 times |
| 08 Wed | 3255.40 | 3188.30 | 3188.30 to 3272.30 | 0.71 times |
| 07 Tue | 3000.00 | 0.00 | 0.00 to 0.00 | 0.24 times |
| 06 Mon | 3000.00 | 3000.00 | 3000.00 to 3000.00 | 0.24 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.30 | 908.00 | 0.04 |
| 09 Thu April 2026 | 2.10 | 908.00 | 0.19 |
| 08 Wed April 2026 | 3.30 | 908.00 | 0.39 |
| 07 Tue April 2026 | 4.50 | 908.00 | 0.79 |
| 06 Mon April 2026 | 4.50 | 908.00 | 0.79 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.35 | 410.00 | 0.01 |
| 09 Thu April 2026 | 3.70 | 772.00 | 0.05 |
| 08 Wed April 2026 | 4.70 | 772.00 | 0.06 |
| 07 Tue April 2026 | 4.50 | 772.00 | 0.06 |
| 06 Mon April 2026 | 3.35 | 831.90 | 0.03 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.75 | 325.00 | 0 |
| 09 Thu April 2026 | 6.25 | 605.00 | 0.03 |
| 08 Wed April 2026 | 7.65 | 605.00 | 0.06 |
| 07 Tue April 2026 | 5.50 | 605.00 | 0.09 |
| 06 Mon April 2026 | 5.85 | 605.00 | 0.09 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.00 | 387.35 | 0.01 |
| 09 Thu April 2026 | 8.50 | 387.35 | 0.01 |
| 08 Wed April 2026 | 10.60 | 387.35 | 0.01 |
| 07 Tue April 2026 | 8.15 | 387.35 | 0.02 |
| 06 Mon April 2026 | 8.15 | 387.35 | 0.02 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.80 | 237.35 | 0.01 |
| 09 Thu April 2026 | 11.90 | 555.00 | 0.02 |
| 08 Wed April 2026 | 13.90 | 555.00 | 0.02 |
| 07 Tue April 2026 | 8.70 | 555.00 | 0.06 |
| 06 Mon April 2026 | 8.50 | 594.00 | 0.07 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.60 | 573.90 | 0.02 |
| 09 Thu April 2026 | 16.20 | 573.90 | 0.02 |
| 08 Wed April 2026 | 19.65 | 573.90 | 0.02 |
| 07 Tue April 2026 | 10.65 | 573.90 | 0.03 |
| 06 Mon April 2026 | 10.05 | 573.90 | 0.03 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.60 | 168.20 | 0.05 |
| 09 Thu April 2026 | 22.75 | 271.70 | 0.03 |
| 08 Wed April 2026 | 26.50 | 293.15 | 0.03 |
| 07 Tue April 2026 | 14.20 | 456.90 | 0.03 |
| 06 Mon April 2026 | 14.10 | 456.90 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 86.40 | 136.00 | 0.04 |
| 09 Thu April 2026 | 31.85 | 496.85 | 0.08 |
| 08 Wed April 2026 | 35.35 | 496.85 | 0.14 |
| 07 Tue April 2026 | 18.35 | 496.85 | 0.14 |
| 06 Mon April 2026 | 13.60 | 496.85 | 0.33 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.75 | 110.85 | 0.32 |
| 09 Thu April 2026 | 43.55 | 214.05 | 0.12 |
| 08 Wed April 2026 | 49.20 | 200.30 | 0.07 |
| 07 Tue April 2026 | 23.95 | 390.00 | 0.03 |
| 06 Mon April 2026 | 24.10 | 390.00 | 0.03 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 130.30 | 90.35 | 1.19 |
| 09 Thu April 2026 | 57.75 | 169.15 | 0.15 |
| 08 Wed April 2026 | 64.65 | 164.35 | 0.11 |
| 07 Tue April 2026 | 32.00 | 297.65 | 0.06 |
| 06 Mon April 2026 | 31.05 | 297.65 | 0.07 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 162.35 | 70.40 | 0.88 |
| 09 Thu April 2026 | 76.25 | 138.25 | 0.39 |
| 08 Wed April 2026 | 84.00 | 135.00 | 0.21 |
| 07 Tue April 2026 | 40.90 | 269.90 | 0.09 |
| 06 Mon April 2026 | 40.30 | 348.25 | 0.1 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 199.15 | 54.10 | 1.99 |
| 09 Thu April 2026 | 99.55 | 109.90 | 0.29 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 236.35 | 40.65 | 1.88 |
| 09 Thu April 2026 | 127.20 | 84.95 | 0.99 |
| 08 Wed April 2026 | 132.80 | 87.20 | 0.86 |
| 07 Tue April 2026 | 67.25 | 197.70 | 0.44 |
| 06 Mon April 2026 | 65.90 | 211.10 | 0.48 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 266.40 | 31.95 | 1.34 |
| 09 Thu April 2026 | 156.90 | 65.90 | 1.03 |
| 08 Wed April 2026 | 168.80 | 68.95 | 0.89 |
| 07 Tue April 2026 | 85.50 | 201.50 | 0.12 |
| 06 Mon April 2026 | 83.45 | 201.50 | 0.13 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 320.45 | 24.55 | 1.36 |
| 09 Thu April 2026 | 192.75 | 51.60 | 1.11 |
| 08 Wed April 2026 | 198.75 | 54.05 | 0.95 |
| 07 Tue April 2026 | 107.40 | 141.70 | 0.39 |
| 06 Mon April 2026 | 104.70 | 147.15 | 0.53 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 363.10 | 19.25 | 2.08 |
| 09 Thu April 2026 | 231.00 | 39.35 | 1.44 |
| 08 Wed April 2026 | 232.95 | 42.10 | 1.68 |
| 07 Tue April 2026 | 132.15 | 114.95 | 0.99 |
| 06 Mon April 2026 | 128.55 | 120.40 | 0.62 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 409.10 | 14.95 | 2.88 |
| 09 Thu April 2026 | 270.65 | 30.35 | 1.41 |
| 08 Wed April 2026 | 277.40 | 33.15 | 1.52 |
| 07 Tue April 2026 | 161.00 | 93.95 | 1.07 |
| 06 Mon April 2026 | 155.05 | 97.50 | 1.32 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 414.90 | 11.60 | 2.09 |
| 09 Thu April 2026 | 316.75 | 23.60 | 1.97 |
| 08 Wed April 2026 | 304.10 | 25.50 | 2.08 |
| 07 Tue April 2026 | 189.00 | 76.55 | 1.84 |
| 06 Mon April 2026 | 184.75 | 82.00 | 1.95 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 369.80 | 9.40 | 1.99 |
| 09 Thu April 2026 | 369.80 | 18.10 | 1.82 |
| 08 Wed April 2026 | 369.80 | 19.95 | 2.04 |
| 07 Tue April 2026 | 224.00 | 59.95 | 2.46 |
| 06 Mon April 2026 | 219.25 | 63.60 | 2.5 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 381.30 | 7.50 | 2 |
| 09 Thu April 2026 | 381.30 | 13.70 | 1.76 |
| 08 Wed April 2026 | 381.30 | 15.85 | 2.14 |
| 07 Tue April 2026 | 235.90 | 47.25 | 3.61 |
| 06 Mon April 2026 | 207.70 | 50.40 | 3.78 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 273.25 | 6.10 | 6.2 |
| 09 Thu April 2026 | 273.25 | 10.95 | 6.13 |
| 08 Wed April 2026 | 273.25 | 12.05 | 6.67 |
| 07 Tue April 2026 | 273.25 | 37.55 | 6.8 |
| 06 Mon April 2026 | 273.25 | 40.45 | 7.13 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 364.00 | 4.20 | 34 |
| 09 Thu April 2026 | 364.00 | 9.00 | 41 |
| 08 Wed April 2026 | 364.00 | 9.75 | 37 |
| 07 Tue April 2026 | 364.00 | 30.85 | 38 |
| 06 Mon April 2026 | 364.00 | 32.65 | 37 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 406.45 | 3.80 | 25.2 |
| 09 Thu April 2026 | 406.45 | 6.80 | 27.6 |
| 08 Wed April 2026 | 406.45 | 7.60 | 25.6 |
| 07 Tue April 2026 | 406.45 | 23.85 | 28.6 |
| 06 Mon April 2026 | 406.45 | 25.55 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.