Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3049.1 and 3150.5
| Daily Target 1 | 3026.63 |
| Daily Target 2 | 3071.57 |
| Daily Target 3 | 3128.0333333333 |
| Daily Target 4 | 3172.97 |
| Daily Target 5 | 3229.43 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3116.50 (-1.02%) | 3131.00 | 3083.10 - 3184.50 | 0.986 times | Thu 12 February 2026 | 3148.50 (-0.1%) | 3160.00 | 3114.70 - 3165.80 | 0.9841 times | Wed 11 February 2026 | 3151.60 (1.29%) | 3119.90 | 3105.10 - 3158.00 | 0.4595 times | Tue 10 February 2026 | 3111.50 (0.08%) | 3126.00 | 3094.00 - 3140.20 | 0.5352 times | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.5432 times | Fri 06 February 2026 | 3176.20 (-3.75%) | 3288.00 | 3132.00 - 3324.40 | 2.0412 times | Thu 05 February 2026 | 3300.00 (0.29%) | 3305.00 | 3250.10 - 3324.60 | 0.4934 times | Wed 04 February 2026 | 3290.50 (2.45%) | 3246.00 | 3190.00 - 3321.00 | 1.1189 times | Tue 03 February 2026 | 3211.70 (3.94%) | 3160.00 | 3159.90 - 3249.00 | 1.3316 times | Mon 02 February 2026 | 3089.90 (3.63%) | 2984.90 | 2972.60 - 3098.00 | 0.5069 times | Sun 01 February 2026 | 2981.80 (-3.85%) | 3124.00 | 2891.30 - 3134.90 | 0.6692 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3076.6 and 3224.4
| Weekly Target 1 | 2964.77 |
| Weekly Target 2 | 3040.63 |
| Weekly Target 3 | 3112.5666666667 |
| Weekly Target 4 | 3188.43 |
| Weekly Target 5 | 3260.37 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0876 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.4865 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6984 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.7154 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8182 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.0941 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5962 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6129 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.3465 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.5443 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.0777 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2787.25 and 3220.55
| Monthly Target 1 | 2677.5 |
| Monthly Target 2 | 2897 |
| Monthly Target 3 | 3110.8 |
| Monthly Target 4 | 3330.3 |
| Monthly Target 5 | 3544.1 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3116.50 (0.49%) | 3124.00 | 2891.30 - 3324.60 | 0.497 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6815 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9603 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9272 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5799 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9186 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9978 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2133 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5071 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7173 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.8052 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3127.42 |
| 12 day DMA | 3149.04 |
| 20 day DMA | 3063.7 |
| 35 day DMA | 3055.17 |
| 50 day DMA | 3090.09 |
| 100 day DMA | 3126.99 |
| 150 day DMA | 3131.16 |
| 200 day DMA | 3145.66 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3138.37 | 3149.31 | 3149.71 |
| 12 day EMA | 3125.41 | 3127.03 | 3123.13 |
| 20 day EMA | 3105.16 | 3103.97 | 3099.28 |
| 35 day EMA | 3108.05 | 3107.55 | 3105.14 |
| 50 day EMA | 3112.87 | 3112.72 | 3111.26 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.42 | 3139.36 | 3169.66 |
| 12 day SMA | 3149.04 | 3147.36 | 3133.38 |
| 20 day SMA | 3063.7 | 3053.83 | 3044.95 |
| 35 day SMA | 3055.17 | 3054.64 | 3054.23 |
| 50 day SMA | 3090.09 | 3094.36 | 3098.61 |
| 100 day SMA | 3126.99 | 3129.08 | 3130.77 |
| 150 day SMA | 3131.16 | 3131.84 | 3132.82 |
| 200 day SMA | 3145.66 | 3144.72 | 3143.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3116.00 | 3159.40 | 3090.00 to 3186.70 | 0.97 times |
| 12 Thu | 3159.40 | 3150.00 | 3117.90 to 3175.10 | 0.97 times |
| 11 Wed | 3156.20 | 3127.00 | 3108.20 to 3162.70 | 0.99 times |
| 10 Tue | 3117.40 | 3126.10 | 3100.40 to 3145.30 | 1.02 times |
| 09 Mon | 3120.30 | 3140.00 | 3041.00 to 3150.00 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3126.30 | 3126.00 | 3099.10 to 3195.00 | 1.22 times |
| 12 Thu | 3167.10 | 3167.10 | 3129.20 to 3179.90 | 1.06 times |
| 11 Wed | 3164.30 | 3147.80 | 3122.50 to 3169.90 | 1.04 times |
| 10 Tue | 3129.20 | 3137.00 | 3115.00 to 3158.80 | 0.91 times |
| 09 Mon | 3133.70 | 3125.00 | 3063.50 to 3157.80 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3141.70 | 3131.20 | 3120.00 to 3201.70 | 0.92 times |
| 12 Thu | 3188.80 | 3150.00 | 3150.00 to 3191.00 | 0.92 times |
| 11 Wed | 3179.10 | 3152.00 | 3138.00 to 3183.10 | 0.99 times |
| 10 Tue | 3130.00 | 3160.00 | 3130.00 to 3160.00 | 1.08 times |
| 09 Mon | 3146.60 | 3116.00 | 3093.00 to 3163.00 | 1.08 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 678.95 | 0.01 |
| 12 Thu February 2026 | 1.60 | 675.00 | 0.01 |
| 11 Wed February 2026 | 1.75 | 675.00 | 0.01 |
| 10 Tue February 2026 | 1.85 | 675.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 675.00 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 322.95 | 0.02 |
| 12 Thu February 2026 | 2.85 | 322.95 | 0.01 |
| 11 Wed February 2026 | 3.25 | 322.95 | 0.01 |
| 10 Tue February 2026 | 2.85 | 322.95 | 0.01 |
| 09 Mon February 2026 | 3.90 | 322.95 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 349.50 | 0.03 |
| 12 Thu February 2026 | 5.30 | 349.50 | 0.03 |
| 11 Wed February 2026 | 6.00 | 374.20 | 0.03 |
| 10 Tue February 2026 | 4.90 | 400.00 | 0.03 |
| 09 Mon February 2026 | 6.45 | 375.00 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.10 | 253.35 | 0.02 |
| 12 Thu February 2026 | 6.90 | 253.35 | 0.01 |
| 11 Wed February 2026 | 7.85 | 253.35 | 0.01 |
| 10 Tue February 2026 | 6.50 | 253.35 | 0.01 |
| 09 Mon February 2026 | 8.60 | 253.35 | 0.01 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.70 | 229.00 | 0.04 |
| 12 Thu February 2026 | 9.75 | 248.70 | 0.04 |
| 11 Wed February 2026 | 10.55 | 278.95 | 0.05 |
| 10 Tue February 2026 | 8.90 | 293.25 | 0.05 |
| 09 Mon February 2026 | 11.65 | 293.25 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 237.05 | 0.06 |
| 12 Thu February 2026 | 14.65 | 192.90 | 0.06 |
| 11 Wed February 2026 | 15.10 | 209.45 | 0.06 |
| 10 Tue February 2026 | 12.75 | 245.75 | 0.1 |
| 09 Mon February 2026 | 16.30 | 249.40 | 0.09 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.90 | 194.60 | 0.14 |
| 12 Thu February 2026 | 21.85 | 163.30 | 0.13 |
| 11 Wed February 2026 | 23.00 | 167.45 | 0.13 |
| 10 Tue February 2026 | 18.75 | 203.10 | 0.16 |
| 09 Mon February 2026 | 23.40 | 201.00 | 0.17 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.90 | 151.55 | 0.36 |
| 12 Thu February 2026 | 32.95 | 121.50 | 0.41 |
| 11 Wed February 2026 | 34.05 | 130.95 | 0.4 |
| 10 Tue February 2026 | 27.90 | 160.60 | 0.39 |
| 09 Mon February 2026 | 33.15 | 160.80 | 0.34 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.20 | 113.95 | 0.64 |
| 12 Thu February 2026 | 49.90 | 90.10 | 0.7 |
| 11 Wed February 2026 | 49.40 | 95.40 | 0.68 |
| 10 Tue February 2026 | 41.10 | 123.30 | 0.6 |
| 09 Mon February 2026 | 47.05 | 127.40 | 0.54 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.95 | 80.75 | 0.35 |
| 12 Thu February 2026 | 72.80 | 61.30 | 0.5 |
| 11 Wed February 2026 | 71.40 | 65.35 | 0.42 |
| 10 Tue February 2026 | 60.00 | 91.55 | 0.32 |
| 09 Mon February 2026 | 65.80 | 95.20 | 0.42 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.70 | 55.00 | 0.79 |
| 12 Thu February 2026 | 100.55 | 40.20 | 0.96 |
| 11 Wed February 2026 | 99.80 | 44.25 | 1.01 |
| 10 Tue February 2026 | 83.60 | 65.35 | 0.57 |
| 09 Mon February 2026 | 90.25 | 69.00 | 0.87 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.00 | 35.60 | 1.4 |
| 12 Thu February 2026 | 134.65 | 25.15 | 1.13 |
| 11 Wed February 2026 | 134.45 | 29.25 | 1.12 |
| 10 Tue February 2026 | 113.95 | 45.75 | 1.17 |
| 09 Mon February 2026 | 119.90 | 48.25 | 1.42 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 138.40 | 22.85 | 2.66 |
| 12 Thu February 2026 | 182.60 | 17.05 | 3.07 |
| 11 Wed February 2026 | 173.25 | 19.50 | 3.52 |
| 10 Tue February 2026 | 148.90 | 30.65 | 3.76 |
| 09 Mon February 2026 | 155.35 | 34.50 | 4.21 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 218.10 | 14.20 | 4.84 |
| 12 Thu February 2026 | 218.10 | 11.25 | 5 |
| 11 Wed February 2026 | 187.95 | 12.85 | 5.01 |
| 10 Tue February 2026 | 187.95 | 20.95 | 4.83 |
| 09 Mon February 2026 | 370.00 | 23.95 | 4.88 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.00 | 9.95 | 5.55 |
| 12 Thu February 2026 | 269.80 | 8.00 | 5.79 |
| 11 Wed February 2026 | 257.45 | 9.35 | 5.7 |
| 10 Tue February 2026 | 233.10 | 14.50 | 5.24 |
| 09 Mon February 2026 | 235.90 | 17.10 | 4.78 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 313.60 | 7.10 | 4.47 |
| 12 Thu February 2026 | 313.60 | 6.60 | 4.14 |
| 11 Wed February 2026 | 297.55 | 7.40 | 4.28 |
| 10 Tue February 2026 | 297.55 | 10.50 | 3.47 |
| 09 Mon February 2026 | 297.55 | 12.45 | 3.75 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 352.85 | 6.20 | 17.47 |
| 12 Thu February 2026 | 352.85 | 5.65 | 18.44 |
| 11 Wed February 2026 | 352.85 | 6.30 | 19.67 |
| 10 Tue February 2026 | 324.65 | 8.15 | 12.6 |
| 09 Mon February 2026 | 455.10 | 9.45 | 35.65 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 441.70 | 5.00 | 26.33 |
| 12 Thu February 2026 | 443.70 | 5.00 | 39.5 |
| 11 Wed February 2026 | 443.70 | 5.00 | 39.5 |
| 10 Tue February 2026 | 443.70 | 6.10 | 43 |
| 09 Mon February 2026 | 443.70 | 7.25 | 49 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 412.00 | 3.85 | 185 |
| 12 Thu February 2026 | 412.00 | 3.65 | 152.5 |
| 11 Wed February 2026 | 412.00 | 4.30 | 147 |
| 10 Tue February 2026 | 412.00 | 5.05 | 168 |
| 09 Mon February 2026 | 412.00 | 5.80 | 157 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 576.40 | 2.80 | 25.33 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 583.05 | 18.70 | 1.5 |
| 12 Thu February 2026 | 583.05 | 18.70 | 1.5 |
| 11 Wed February 2026 | 583.05 | 18.70 | 1.5 |
| 10 Tue February 2026 | 704.65 | 18.70 | 0.69 |
| 09 Mon February 2026 | 704.65 | 18.70 | 0.69 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 650.50 | 1.95 | 24.5 |
| 12 Thu February 2026 | 650.50 | 2.40 | 26.75 |
| 11 Wed February 2026 | 650.50 | 1.50 | 24.63 |
| 10 Tue February 2026 | 650.50 | 1.35 | 24.63 |
| 09 Mon February 2026 | 650.50 | 2.30 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.