Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3711 and 4077.6

Daily Target 13410.7
Daily Target 23644.7
Daily Target 33777.3
Daily Target 44011.3
Daily Target 54143.9

Daily price and volume Siemens

Date Closing Open Range Volume
Wed 27 May 2026 3878.70 (5.48%) 3569.70 3543.30 - 3909.90 2.9456 times
Tue 26 May 2026 3677.20 (0.26%) 3685.80 3620.00 - 3697.90 1.2085 times
Mon 25 May 2026 3667.50 (-3.78%) 3836.40 3658.00 - 3878.50 0.7983 times
Fri 22 May 2026 3811.70 (2.45%) 3720.60 3714.00 - 3834.00 0.9054 times
Thu 21 May 2026 3720.60 (0.65%) 3739.00 3710.80 - 3780.00 0.5871 times
Wed 20 May 2026 3696.40 (4.1%) 3524.00 3493.10 - 3705.00 0.859 times
Tue 19 May 2026 3550.90 (0.45%) 3540.00 3518.80 - 3593.90 0.3618 times
Mon 18 May 2026 3535.10 (-1.47%) 3572.00 3454.50 - 3572.00 0.5169 times
Fri 15 May 2026 3587.90 (-2.87%) 3724.50 3575.00 - 3724.50 0.4815 times
Thu 14 May 2026 3693.80 (4.58%) 3574.00 3469.00 - 3712.00 1.3359 times
Wed 13 May 2026 3532.20 (-1.18%) 3574.40 3518.20 - 3628.50 0.6722 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3711 and 4077.6

Weekly Target 13410.7
Weekly Target 23644.7
Weekly Target 33777.3
Weekly Target 44011.3
Weekly Target 54143.9

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Wed 27 May 2026 3878.70 (1.76%) 3836.40 3543.30 - 3909.90 1.2566 times
Fri 22 May 2026 3811.70 (6.24%) 3572.00 3454.50 - 3834.00 0.8196 times
Fri 15 May 2026 3587.90 (-6.14%) 3720.00 3469.00 - 3724.50 1.2259 times
Fri 08 May 2026 3822.60 (0.38%) 3850.00 3783.00 - 3930.00 0.8937 times
Thu 30 April 2026 3808.20 (-0.02%) 3830.50 3734.50 - 3892.00 0.54 times
Fri 24 April 2026 3808.90 (2.72%) 3702.00 3659.50 - 3901.00 1.2428 times
Fri 17 April 2026 3707.90 (9.43%) 3340.00 3275.50 - 3718.90 1.9426 times
Fri 10 April 2026 3388.50 (11.96%) 3041.40 2965.10 - 3402.40 0.7997 times
Thu 02 April 2026 3026.60 (-0.73%) 2997.60 2906.00 - 3072.30 0.4398 times
Fri 27 March 2026 3048.90 (-2.58%) 3110.00 2937.00 - 3127.00 0.8393 times
Fri 20 March 2026 3129.60 (-2.43%) 3220.00 3066.00 - 3233.10 0.8174 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3666.6 and 4142.1

Monthly Target 13278.9
Monthly Target 23578.8
Monthly Target 33754.4
Monthly Target 44054.3
Monthly Target 54229.9

Monthly price and volumes Siemens

Date Closing Open Range Volume
Wed 27 May 2026 3878.70 (1.85%) 3850.00 3454.50 - 3930.00 1.1734 times
Thu 30 April 2026 3808.20 (29.75%) 3010.00 2906.00 - 3901.00 1.3307 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.9184 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1273 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7333 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0333 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.9976 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.624 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.9884 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 1.0736 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.3054 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3751.14
12 day DMA 3660.53
20 day DMA 3716.68
35 day DMA 3659.12
50 day DMA 3490.42
100 day DMA 3307.37
150 day DMA 3259.03
200 day DMA 3234.17

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3751.823688.393693.99
12 day EMA3711.463681.063681.76
20 day EMA3687.233667.083666.01
35 day EMA3587.083569.913563.59
50 day EMA3497.083481.513473.53

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3751.143714.683689.42
12 day SMA3660.533637.783649.89
20 day SMA3716.683714.113723.05
35 day SMA3659.123635.383616.79
50 day SMA3490.423478.293470.24
100 day SMA3307.373299.133293.37
150 day SMA3259.033253.963250.16
200 day SMA3234.173229.893226.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 3680.80 3650.00 3600.50 to 3699.00 1.64 times
25 Mon 3650.20 3830.10 3639.20 to 3866.40 1.49 times
22 Fri 3820.50 3751.50 3696.30 to 3841.90 1.1 times
21 Thu 3717.50 3744.10 3702.10 to 3768.40 0.57 times
20 Wed 3689.80 3503.80 3481.60 to 3695.00 0.21 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 3674.10 3629.10 3610.00 to 3695.00 1.64 times
25 Mon 3655.30 3857.00 3650.00 to 3866.60 1.2 times
22 Fri 3807.80 3770.00 3725.00 to 3820.00 0.8 times
21 Thu 3730.50 3725.20 3716.00 to 3774.40 0.74 times
20 Wed 3691.80 3517.60 3517.60 to 3699.00 0.62 times

Option chain for Siemens SIEMENS 30 Tue June 2026 expiry

Siemens SIEMENS Option strike: 4400.00

Date CE PE PCR
26 Tue May 2026 18.00727.95 0.01
25 Mon May 2026 17.60660.00 0.01
22 Fri May 2026 31.70660.00 0.02
21 Thu May 2026 22.15825.00 0.03

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
26 Tue May 2026 37.05571.40 0.01
25 Mon May 2026 33.35571.40 0.01
22 Fri May 2026 62.25479.40 0.01

Siemens SIEMENS Option strike: 4150.00

Date CE PE PCR
26 Tue May 2026 44.55559.15 0.04
25 Mon May 2026 39.65532.30 0.09
22 Fri May 2026 71.65650.00 0.32
21 Thu May 2026 56.15650.00 0.47

Siemens SIEMENS Option strike: 4050.00

Date CE PE PCR
26 Tue May 2026 62.30474.95 0.04
25 Mon May 2026 55.60472.15 0.08
22 Fri May 2026 102.15472.15 1.5

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
26 Tue May 2026 73.00377.10 0.06
25 Mon May 2026 66.35410.10 0.07
22 Fri May 2026 112.55289.60 0.06
21 Thu May 2026 80.30345.00 0.02

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
26 Tue May 2026 100.75318.85 0.08
25 Mon May 2026 91.35335.30 0.09
22 Fri May 2026 149.35222.60 0.22
21 Thu May 2026 105.95281.35 0.08

Siemens SIEMENS Option strike: 3850.00

Date CE PE PCR
26 Tue May 2026 118.10282.35 0.32
25 Mon May 2026 106.00299.90 0.3
22 Fri May 2026 172.90191.15 0.38

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
26 Tue May 2026 135.20251.35 0.41
25 Mon May 2026 123.40266.55 0.6
22 Fri May 2026 194.85170.65 0.78
21 Thu May 2026 142.70219.20 0.4

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
26 Tue May 2026 156.80222.30 0.21
25 Mon May 2026 142.15235.90 0.34
22 Fri May 2026 220.75148.35 0.48
21 Thu May 2026 166.70191.30 0.36

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
26 Tue May 2026 178.15195.65 0.65
25 Mon May 2026 164.25209.40 0.62
22 Fri May 2026 248.30127.50 1.35
21 Thu May 2026 186.70169.00 0.77

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
26 Tue May 2026 202.80169.00 2.06
25 Mon May 2026 185.35184.80 1.89

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
26 Tue May 2026 228.60147.95 3.26
25 Mon May 2026 211.15160.25 7.76
22 Fri May 2026 316.0091.30 1.43
21 Thu May 2026 256.75125.00 0.99

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
26 Tue May 2026 252.80127.05 2.56
25 Mon May 2026 240.00137.65 4.78
22 Fri May 2026 270.0076.20 1.67
21 Thu May 2026 270.0090.15 0.11

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
26 Tue May 2026 289.40108.55 1.41
25 Mon May 2026 270.20117.05 0.85
22 Fri May 2026 382.2064.60 0.78
21 Thu May 2026 310.3088.00 0.61

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
26 Tue May 2026 309.4575.55 29.14
25 Mon May 2026 417.8583.85 52.44
22 Fri May 2026 452.7543.10 18.29
21 Thu May 2026 264.5058.25 36.67

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
26 Tue May 2026 369.9062.70 26
25 Mon May 2026 369.9070.20 9

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
26 Tue May 2026 455.0042.25 20
25 Mon May 2026 455.0045.55 5

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
26 Tue May 2026 476.3032.85 107.5

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
26 Tue May 2026 527.2025.95 63

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
26 Tue May 2026 543.0020.75 27.29
25 Mon May 2026 573.9526.15 47.33
22 Fri May 2026 573.9511.20 16.33
21 Thu May 2026 573.9523.65 4.33

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
26 Tue May 2026 627.7012.50 22.8
25 Mon May 2026 670.0016.45 25.5
22 Fri May 2026 740.006.20 1.8
21 Thu May 2026 752.3511.00 2.67
Back to top | Use Dark Theme