Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 66.55 and 69.25
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 70.03 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.90 (1.44%) | 66.86 | 66.20 - 68.90 | 3.3183 times | Thu 25 July 2024 | 65.95 (10.1%) | 59.80 | 59.25 - 66.41 | 4.0564 times | Wed 24 July 2024 | 59.90 (2.57%) | 58.55 | 58.50 - 60.30 | 0.3563 times | Tue 23 July 2024 | 58.40 (0.55%) | 58.25 | 56.10 - 59.99 | 0.3751 times | Mon 22 July 2024 | 58.08 (-0.89%) | 58.30 | 57.85 - 59.00 | 0.213 times | Fri 19 July 2024 | 58.60 (-1.48%) | 59.48 | 58.25 - 61.68 | 0.4347 times | Thu 18 July 2024 | 59.48 (-1.21%) | 60.39 | 59.05 - 60.59 | 0.3705 times | Tue 16 July 2024 | 60.21 (-0.68%) | 60.00 | 60.00 - 60.99 | 0.2851 times | Mon 15 July 2024 | 60.62 (-0.53%) | 61.00 | 60.01 - 61.60 | 0.325 times | Fri 12 July 2024 | 60.94 (-0.73%) | 61.63 | 60.85 - 61.63 | 0.2656 times | Thu 11 July 2024 | 61.39 (-2.12%) | 62.99 | 61.21 - 63.13 | 0.3846 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 61.5 and 74.3
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.90 (14.16%) | 58.30 | 56.10 - 68.90 | 2.3602 times | Fri 19 July 2024 | 58.60 (-3.84%) | 61.00 | 58.25 - 61.68 | 0.4015 times | Fri 12 July 2024 | 60.94 (-0.93%) | 61.55 | 59.01 - 64.29 | 0.9359 times | Fri 05 July 2024 | 61.51 (1.75%) | 60.78 | 59.41 - 64.19 | 0.8335 times | Fri 28 June 2024 | 60.45 (-4.06%) | 62.12 | 59.86 - 63.33 | 0.4986 times | Fri 21 June 2024 | 63.01 (-2.69%) | 64.80 | 62.56 - 65.30 | 0.5267 times | Fri 14 June 2024 | 64.75 (0.86%) | 66.00 | 62.50 - 67.36 | 1.0213 times | Fri 07 June 2024 | 64.20 (-0.62%) | 68.00 | 56.75 - 68.00 | 0.8041 times | Fri 31 May 2024 | 64.60 (-11.32%) | 73.20 | 63.50 - 75.50 | 1.5282 times | Fri 24 May 2024 | 72.85 (5.27%) | 69.20 | 69.00 - 74.60 | 1.0901 times | Sat 18 May 2024 | 69.20 (6.87%) | 64.10 | 62.50 - 69.20 | 0.5641 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 61.5 and 74.3
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 63.966666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.90 (10.67%) | 60.78 | 56.10 - 68.90 | 0.7178 times | Fri 28 June 2024 | 60.45 (-6.42%) | 68.00 | 56.75 - 68.00 | 0.4516 times | Fri 31 May 2024 | 64.60 (-4.01%) | 67.65 | 62.50 - 75.50 | 0.6733 times | Tue 30 April 2024 | 67.30 (20.83%) | 56.50 | 56.50 - 72.00 | 0.6194 times | Thu 28 March 2024 | 55.70 (-33.17%) | 83.90 | 54.00 - 87.50 | 1.4625 times | Thu 29 February 2024 | 83.35 (7.97%) | 77.70 | 68.00 - 95.90 | 1.0327 times | Wed 31 January 2024 | 77.20 (50.19%) | 51.50 | 51.45 - 85.95 | 2.1851 times | Fri 29 December 2023 | 51.40 (-2.1%) | 52.70 | 48.55 - 55.65 | 0.7311 times | Thu 30 November 2023 | 52.50 (30.76%) | 41.05 | 41.05 - 57.70 | 1.3192 times | Tue 31 October 2023 | 40.15 (-89.97%) | 402.00 | 36.40 - 419.40 | 0.8072 times | Fri 29 September 2023 | 400.20 (8.6%) | 369.95 | 350.50 - 409.90 | 0.1639 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.12 |
| 35 day DMA | 62.03 |
| 50 day DMA | 63.61 |
| 100 day DMA | 64.71 |
| 150 day DMA | 67.03 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 61.49 | 59.26 |
| 12 day EMA | 61.79 | 60.86 | 59.93 |
| 20 day EMA | 61.71 | 61.16 | 60.66 |
| 35 day EMA | 62.52 | 62.26 | 62.04 |
| 50 day EMA | 63.59 | 63.46 | 63.36 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 60.19 | 58.89 |
| 12 day SMA | 61.1 | 60.58 | 60.14 |
| 20 day SMA | 61.12 | 60.79 | 60.56 |
| 35 day SMA | 62.03 | 61.89 | 61.75 |
| 50 day SMA | 63.61 | 63.6 | 63.59 |
| 100 day SMA | 64.71 | 64.88 | 65.14 |
| 150 day SMA | 67.03 | 66.94 | 66.86 |
| 200 day SMA | 63.81 | 65.52 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.