Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 34.38 and 35.32
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.91 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-0.6%) | 34.85 | 34.56 - 35.50 | 0.1038 times | Thu 04 December 2025 | 35.06 (-0.2%) | 35.20 | 34.38 - 35.60 | 0.2239 times | Wed 03 December 2025 | 35.13 (-0.09%) | 35.78 | 34.51 - 35.78 | 0.2673 times | Tue 02 December 2025 | 35.16 (-5.15%) | 37.07 | 34.42 - 37.07 | 0.6946 times | Mon 01 December 2025 | 37.07 (-2.93%) | 39.18 | 36.62 - 40.80 | 3.3592 times | Fri 28 November 2025 | 38.19 (10.5%) | 34.50 | 34.35 - 39.90 | 5.1569 times | Thu 27 November 2025 | 34.56 (-0.32%) | 35.40 | 34.05 - 35.40 | 0.0414 times | Wed 26 November 2025 | 34.67 (1.82%) | 34.05 | 34.05 - 34.90 | 0.0402 times | Tue 25 November 2025 | 34.05 (0.86%) | 33.79 | 33.59 - 34.31 | 0.0515 times | Mon 24 November 2025 | 33.76 (-2.51%) | 34.60 | 33.55 - 34.74 | 0.0611 times | Fri 21 November 2025 | 34.63 (-1.81%) | 35.20 | 34.06 - 35.27 | 0.0532 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 31.41 and 37.83
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.0146 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.47 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1788 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2026 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.1978 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.4209 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.279 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.4985 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.7439 times | Fri 03 October 2025 | 40.12 (5.33%) | 38.29 | 37.27 - 40.85 | 0.9939 times | Fri 26 September 2025 | 38.09 (-13.82%) | 44.20 | 37.50 - 44.20 | 1.63 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 31.41 and 37.83
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 0.4681 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6287 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3645 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5778 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.547 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5908 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9936 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3485 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.289 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.192 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.272 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.65 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.43 | 35.61 |
| 12 day EMA | 35.38 | 35.48 | 35.56 |
| 20 day EMA | 35.66 | 35.75 | 35.82 |
| 35 day EMA | 36.51 | 36.61 | 36.7 |
| 50 day EMA | 37.46 | 37.57 | 37.67 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 36.12 | 36.02 |
| 12 day SMA | 35.2 | 35.25 | 35.26 |
| 20 day SMA | 35.36 | 35.41 | 35.44 |
| 35 day SMA | 36.26 | 36.35 | 36.43 |
| 50 day SMA | 37.11 | 37.26 | 37.41 |
| 100 day SMA | 36.65 | 36.72 | 36.79 |
| 150 day SMA | 40.69 | 40.73 | 40.78 |
| 200 day SMA | 40.24 | 40.26 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.