SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 27.61 and 28.11

Daily Target 127.22
Daily Target 227.5
Daily Target 327.723333333333
Daily Target 428
Daily Target 528.22

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (0.69%) 27.70 27.45 - 27.95 0.3576 times
Wed 11 November 2026 27.58 (1.62%) 27.45 27.11 - 28.10 0.8481 times
Mon 09 November 2026 27.14 (-2.02%) 27.98 27.00 - 28.10 0.6515 times
Sun 08 November 2026 27.70 (0.54%) 27.55 24.16 - 28.40 0.3274 times
Fri 06 November 2026 27.55 (-0.97%) 27.75 27.10 - 27.75 0.3612 times
Thu 05 November 2026 27.82 (4.9%) 28.90 27.66 - 29.00 0.6878 times
Tue 03 November 2026 26.52 (2.55%) 26.01 26.01 - 27.24 1.2035 times
Mon 02 November 2026 25.86 (-1.9%) 26.05 24.10 - 26.87 4.5361 times
Fri 30 October 2026 26.36 (-0.9%) 26.69 26.04 - 27.20 0.6629 times
Thu 29 October 2026 26.60 (0.23%) 26.54 26.25 - 26.98 0.3639 times
Wed 28 October 2026 26.54 (1.45%) 26.27 25.65 - 26.98 0.7314 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 25.97 and 30.21

Weekly Target 122.54
Weekly Target 225.15
Weekly Target 326.776666666667
Weekly Target 429.39
Weekly Target 531.02

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (0.8%) 27.55 24.16 - 28.40 0.2647 times
Fri 06 November 2026 27.55 (4.51%) 26.05 24.10 - 29.00 0.8226 times
Fri 30 October 2026 26.36 (4.98%) 25.52 24.70 - 27.20 0.3376 times
Fri 23 October 2026 25.11 (-8.76%) 27.52 24.77 - 27.84 0.3045 times
Fri 16 October 2026 27.52 (-3.51%) 28.60 26.50 - 29.16 0.345 times
Fri 09 October 2026 28.52 (0.64%) 28.49 28.06 - 31.19 0.6946 times
Thu 01 October 2026 28.34 (-3.7%) 29.40 28.00 - 29.95 0.6463 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 1.2708 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 3.4377 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.8761 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 1.0573 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 25.94 and 30.84

Monthly Target 122.06
Monthly Target 224.91
Monthly Target 326.956666666667
Monthly Target 429.81
Monthly Target 531.86

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (5.35%) 26.05 24.10 - 29.00 0.2002 times
Fri 30 October 2026 26.36 (-8.47%) 28.80 24.70 - 31.19 0.3351 times
Wed 30 September 2026 28.80 (-11.71%) 32.69 27.58 - 38.77 1.4744 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.6964 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.6633 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.6386 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 1.7674 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 1.6068 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 1.393 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 1.2249 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.71 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 27.55
12 day DMA 26.97
20 day DMA 26.79
35 day DMA 27.82
50 day DMA 29.41
100 day DMA 25.87
150 day DMA 26.26
200 day DMA 28.88

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3427.22
12 day EMA27.227.127.01
20 day EMA27.3527.3127.28
35 day EMA28.3128.3428.39
50 day EMA29.5129.5829.66

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5627.35
12 day SMA26.9726.7226.52
20 day SMA26.7926.8126.85
35 day SMA27.8227.9227.98
50 day SMA29.4129.5229.62
100 day SMA25.8725.825.75
150 day SMA26.2626.3126.36
200 day SMA28.8828.9328.99
Back to top | Use Dark Theme