SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 18.47 and 19

Daily Target 118.37
Daily Target 218.57
Daily Target 318.9
Daily Target 419.1
Daily Target 519.43

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.77 (-2.49%) 19.01 18.70 - 19.23 0.8815 times
Thu 12 March 2026 19.25 (-1.03%) 19.29 18.84 - 19.57 0.9095 times
Wed 11 March 2026 19.45 (-0.05%) 19.50 19.20 - 19.99 0.9545 times
Tue 10 March 2026 19.46 (3.68%) 19.00 18.90 - 19.56 0.9186 times
Mon 09 March 2026 18.77 (-1.88%) 18.90 18.25 - 18.95 1.0282 times
Fri 06 March 2026 19.13 (-1.24%) 19.25 19.00 - 19.57 0.8859 times
Thu 05 March 2026 19.37 (-0.62%) 19.80 19.18 - 19.86 1.0724 times
Wed 04 March 2026 19.49 (-1.66%) 19.30 19.20 - 19.60 0.9262 times
Mon 02 March 2026 19.82 (-1.83%) 19.61 19.34 - 20.08 1.3536 times
Fri 27 February 2026 20.19 (0.1%) 20.17 19.91 - 21.40 1.0696 times
Thu 26 February 2026 20.17 (-0.2%) 20.27 19.97 - 20.60 1.052 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 17.64 and 19.38

Weekly Target 117.26
Weekly Target 218.02
Weekly Target 319.003333333333
Weekly Target 419.76
Weekly Target 520.74

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.4175 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.3771 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.6619 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.5191 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.0142 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.7391 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.8416 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.3235 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4532 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.6529 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.7333 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 17.6 and 19.43

Monthly Target 117.2
Monthly Target 217.99
Monthly Target 319.033333333333
Monthly Target 419.82
Monthly Target 520.86

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 13 March 2026 18.77 (-7.03%) 19.61 18.25 - 20.08 0.1293 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.8031 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7302 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.633 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5566 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3227 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.0528 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4842 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4084 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8796 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3085 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.51
20 day DMA 20.55
35 day DMA 21.32
50 day DMA 23.38
100 day DMA 29.38
150 day DMA 31.63
200 day DMA 35.58

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.3519.4
12 day EMA19.7119.8820
20 day EMA20.520.6820.83
35 day EMA22.122.322.48
50 day EMA23.7323.9324.12

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2119.24
12 day SMA19.5119.6719.83
20 day SMA20.5520.8121.09
35 day SMA21.3221.4521.57
50 day SMA23.3823.6323.89
100 day SMA29.3829.5729.76
150 day SMA31.6331.7431.86
200 day SMA35.5835.7235.84
Back to top | Use Dark Theme