SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 19.68 and 21.67

Daily Target 119.22
Daily Target 220.13
Daily Target 321.213333333333
Daily Target 422.12
Daily Target 523.2

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 1.0473 times
Fri 24 April 2026 21.96 (-2.31%) 22.65 21.80 - 22.77 0.4936 times
Thu 23 April 2026 22.48 (-2.09%) 22.65 22.34 - 23.39 0.8092 times
Wed 22 April 2026 22.96 (2.45%) 22.35 22.23 - 23.40 0.9242 times
Tue 21 April 2026 22.41 (-0.66%) 22.42 22.34 - 22.77 0.515 times
Mon 20 April 2026 22.56 (-3.38%) 23.30 22.50 - 23.40 0.7143 times
Fri 17 April 2026 23.35 (0.09%) 23.10 23.10 - 23.80 0.9238 times
Thu 16 April 2026 23.33 (0.17%) 23.42 23.05 - 23.57 0.9266 times
Wed 15 April 2026 23.29 (2.96%) 23.78 23.15 - 23.78 1.3038 times
Mon 13 April 2026 22.62 (3.01%) 21.11 20.60 - 23.70 2.3421 times
Fri 10 April 2026 21.96 (5.42%) 21.08 20.79 - 22.30 1.1777 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 19.68 and 21.67

Weekly Target 119.22
Weekly Target 220.13
Weekly Target 321.213333333333
Weekly Target 422.12
Weekly Target 523.2

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.2445 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.8068 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 1.283 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 1.1676 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 1.1473 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.9494 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 1.0115 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.9717 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.8776 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 1.5405 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 1.2081 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 19.23 and 25.6

Monthly Target 114.38
Monthly Target 217.71
Monthly Target 320.753333333333
Monthly Target 424.08
Monthly Target 527.12

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3146 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3028 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.8381 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.762 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6606 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5809 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3367 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.2293 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5053 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4697 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.918 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.4
20 day DMA 21.05
35 day DMA 20.18
50 day DMA 20.77
100 day DMA 25.13
150 day DMA 29.43
200 day DMA 31.1

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.4122.63
12 day EMA21.8822.0322.04
20 day EMA21.4821.5321.48
35 day EMA21.3521.3721.34
50 day EMA21.1521.1521.12

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.4722.75
12 day SMA22.422.3922.16
20 day SMA21.0520.9320.73
35 day SMA20.1820.1520.1
50 day SMA20.7720.8720.91
100 day SMA25.1325.2725.4
150 day SMA29.4329.5829.72
200 day SMA31.131.2131.31
Back to top | Use Dark Theme