Login or Join
HomepageSigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 40.68 and 44.38
| Daily Target 1 | 37.75 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 45.15 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 42.05 (6.59%) | 39.45 | 39.30 - 43.00 | 2.8302 times | Wed 16 April 2025 | 39.45 (-1.1%) | 39.89 | 39.16 - 40.92 | 0.6351 times | Tue 15 April 2025 | 39.89 (4.97%) | 38.65 | 38.30 - 40.10 | 1.1479 times | Fri 11 April 2025 | 38.00 (2.43%) | 38.24 | 37.58 - 38.79 | 0.4065 times | Wed 09 April 2025 | 37.10 (-1.8%) | 37.90 | 36.10 - 37.90 | 0.2503 times | Tue 08 April 2025 | 37.78 (4.83%) | 37.50 | 36.70 - 38.00 | 0.5932 times | Mon 07 April 2025 | 36.04 (-7.66%) | 36.00 | 35.20 - 36.88 | 0.9466 times | Fri 04 April 2025 | 39.03 (1.59%) | 38.45 | 37.77 - 40.00 | 1.5531 times | Thu 03 April 2025 | 38.42 (4.09%) | 37.25 | 37.20 - 38.90 | 1.2829 times | Wed 02 April 2025 | 36.91 (-0.27%) | 37.30 | 36.12 - 37.34 | 0.354 times | Tue 01 April 2025 | 37.01 (5.17%) | 35.68 | 35.26 - 37.37 | 0.571 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 40.18 and 44.88
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 42.05 (10.66%) | 38.65 | 38.30 - 43.00 | 1.2704 times | Fri 11 April 2025 | 38.00 (-2.64%) | 36.00 | 35.20 - 38.79 | 0.6049 times | Fri 04 April 2025 | 39.03 (10.91%) | 35.68 | 35.26 - 40.00 | 1.0357 times | Fri 28 March 2025 | 35.19 (-7.08%) | 38.11 | 34.90 - 39.59 | 1.0581 times | Fri 21 March 2025 | 37.87 (2.77%) | 36.99 | 36.25 - 39.00 | 0.6682 times | Thu 13 March 2025 | 36.85 (-9.03%) | 40.52 | 36.55 - 41.00 | 0.7535 times | Fri 07 March 2025 | 40.51 (6.33%) | 38.75 | 35.93 - 42.00 | 1.1152 times | Fri 28 February 2025 | 38.10 (-0.34%) | 37.59 | 37.17 - 41.20 | 0.8026 times | Fri 21 February 2025 | 38.23 (5.67%) | 36.11 | 34.00 - 41.33 | 1.6484 times | Fri 14 February 2025 | 36.18 (-13.26%) | 41.51 | 35.69 - 41.72 | 1.0429 times | Fri 07 February 2025 | 41.71 (-8.57%) | 46.30 | 41.49 - 47.00 | 1.6001 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 38.63 and 46.43
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 42.05 (19.49%) | 35.68 | 35.20 - 43.00 | 0.7969 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.9842 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 1.3945 times | Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 1.0839 times | Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.8346 times | Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.8802 times | Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.6767 times | Mon 30 September 2024 | 55.10 (-8.33%) | 60.34 | 53.75 - 60.58 | 1.0969 times | Fri 30 August 2024 | 60.11 (-10.31%) | 67.48 | 58.00 - 69.89 | 0.8478 times | Wed 31 July 2024 | 67.02 (10.87%) | 60.78 | 56.10 - 69.15 | 1.4041 times | Fri 28 June 2024 | 60.45 (-6.42%) | 68.00 | 56.75 - 68.00 | 0.7479 times |
Indicator Analysis of SigachiIndustries
Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.66 |
| 100 day DMA | 44.53 |
| 150 day DMA | 47.11 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 38.7 | 38.32 |
| 12 day EMA | 38.67 | 38.05 | 37.79 |
| 20 day EMA | 38.38 | 37.99 | 37.84 |
| 35 day EMA | 38.74 | 38.55 | 38.5 |
| 50 day EMA | 39.37 | 39.26 | 39.25 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.44 | 37.76 |
| 12 day SMA | 38.07 | 37.53 | 37.24 |
| 20 day SMA | 37.76 | 37.48 | 37.35 |
| 35 day SMA | 38.08 | 37.99 | 38 |
| 50 day SMA | 38.66 | 38.73 | 38.87 |
| 100 day SMA | 44.53 | 44.61 | 44.72 |
| 150 day SMA | 47.11 | 47.21 | 47.33 |
| 200 day SMA | 50.64 | 50.74 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.