SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 454.23 and 476.08

Daily Target 1450.58
Daily Target 2457.87
Daily Target 3472.43333333333
Daily Target 4479.72
Daily Target 5494.28

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 29 November 2021 465.15 (-4.99%) 485.00 465.15 - 487.00 0.4138 times
Fri 26 November 2021 489.60 (-4.55%) 490.80 487.35 - 509.70 0.707 times
Thu 25 November 2021 512.95 (-4.56%) 510.60 510.60 - 532.20 1.383 times
Wed 24 November 2021 537.45 (4.99%) 486.35 486.35 - 537.45 2.7373 times
Tue 23 November 2021 511.90 (-4.99%) 511.90 511.90 - 511.90 0.0614 times
Mon 22 November 2021 538.80 (-5%) 538.80 538.80 - 538.80 0.0605 times
Thu 18 November 2021 567.15 (-5%) 567.15 567.15 - 567.15 0.1066 times
Wed 17 November 2021 597.00 (-5%) 634.00 597.00 - 634.00 1.1799 times
Tue 16 November 2021 628.40 (5%) 628.40 628.40 - 628.40 0.0992 times
Mon 15 November 2021 598.50 (0%) 570.00 570.00 - 598.50 3.2513 times
Tue 24 February 2026 (0%) - 0 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 454.23 and 476.08

Weekly Target 1450.58
Weekly Target 2457.87
Weekly Target 3472.43333333333
Weekly Target 4479.72
Weekly Target 5494.28

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 29 November 2021 465.15 (-4.99%) 485.00 465.15 - 487.00 0.1241 times
Fri 26 November 2021 489.60 (-13.67%) 538.80 486.35 - 538.80 1.4848 times
Thu 18 November 2021 567.15 (0%) 570.00 567.15 - 634.00 1.3911 times
Tue 24 February 2026 (0%) - 0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 380.73 and 549.58

Monthly Target 1352.58
Monthly Target 2408.87
Monthly Target 3521.43333333333
Monthly Target 4577.72
Monthly Target 5690.28

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 29 November 2021 465.15 (0%) 570.00 465.15 - 634.00 1 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period DMA value
5 day DMA 503.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA503.8523.12539.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA503.41518.14533.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme