SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignetIndustries

Strong Daily Stock price targets for SignetIndustries SIGIND are 72.19 and 78.88

Daily Target 170.67
Daily Target 273.71
Daily Target 377.356666666667
Daily Target 480.4
Daily Target 584.05

Daily price and volume Signet Industries

Date Closing Open Range Volume
Fri 19 July 2024 76.76 (-5.34%) 81.00 74.31 - 81.00 2.0524 times
Thu 18 July 2024 81.09 (-2.03%) 82.00 80.50 - 83.64 0.9474 times
Tue 16 July 2024 82.77 (-1.08%) 85.25 82.20 - 85.25 0.7981 times
Mon 15 July 2024 83.67 (-2.81%) 87.00 82.32 - 87.50 1.197 times
Fri 12 July 2024 86.09 (1.68%) 86.40 84.10 - 87.19 0.9192 times
Thu 11 July 2024 84.67 (-0.21%) 86.85 84.50 - 86.85 0.5 times
Wed 10 July 2024 84.85 (-2.36%) 88.00 81.62 - 88.00 1.3726 times
Tue 09 July 2024 86.90 (1.76%) 86.80 85.15 - 87.85 0.5757 times
Mon 08 July 2024 85.40 (-1.56%) 87.20 84.34 - 88.31 0.9295 times
Fri 05 July 2024 86.75 (0.16%) 86.90 86.02 - 88.59 0.7081 times
Thu 04 July 2024 86.61 (0%) 87.00 85.78 - 90.70 2.1896 times

 Daily chart SignetIndustries

Weekly price and charts SignetIndustries

Strong weekly Stock price targets for SignetIndustries SIGIND are 68.94 and 82.13

Weekly Target 166.33
Weekly Target 271.55
Weekly Target 379.523333333333
Weekly Target 484.74
Weekly Target 592.71

Weekly price and volumes for Signet Industries

Date Closing Open Range Volume
Fri 19 July 2024 76.76 (-10.84%) 87.00 74.31 - 87.50 0.4354 times
Fri 12 July 2024 86.09 (-0.76%) 87.20 81.62 - 88.31 0.3746 times
Fri 05 July 2024 86.75 (-2.53%) 90.85 85.78 - 90.97 0.5539 times
Fri 28 June 2024 89.00 (3.14%) 86.29 84.68 - 95.40 1.1978 times
Fri 21 June 2024 86.29 (-1.16%) 87.75 84.20 - 89.09 0.2946 times
Fri 14 June 2024 87.30 (-6.93%) 94.00 84.15 - 96.06 1.042 times
Fri 07 June 2024 93.80 (6.47%) 93.00 75.20 - 95.00 0.7793 times
Fri 31 May 2024 88.10 (0.11%) 89.00 81.95 - 97.35 1.9712 times
Fri 24 May 2024 88.00 (4.64%) 84.10 81.35 - 93.90 2.2489 times
Sat 18 May 2024 84.10 (12.06%) 75.00 74.00 - 86.45 1.1023 times
Fri 10 May 2024 75.05 (-3.91%) 79.20 70.45 - 81.00 0.3911 times

 weekly chart SignetIndustries

Monthly price and charts SignetIndustries

Strong monthly Stock price targets for SignetIndustries SIGIND are 67.21 and 83.87

Monthly Target 164.02
Monthly Target 270.39
Monthly Target 380.68
Monthly Target 487.05
Monthly Target 597.34

Monthly price and volumes Signet Industries

Date Closing Open Range Volume
Fri 19 July 2024 76.76 (-13.75%) 90.85 74.31 - 90.97 0.3325 times
Fri 28 June 2024 89.00 (1.02%) 93.00 75.20 - 96.06 0.8078 times
Fri 31 May 2024 88.10 (17%) 74.85 70.45 - 97.35 1.4462 times
Tue 30 April 2024 75.30 (21.84%) 61.80 61.80 - 82.40 0.4064 times
Thu 28 March 2024 61.80 (-13.45%) 71.75 58.00 - 74.10 0.2745 times
Thu 29 February 2024 71.40 (-11.63%) 80.80 66.50 - 85.55 0.5759 times
Wed 31 January 2024 80.80 (7.38%) 79.40 76.25 - 89.40 0.4516 times
Fri 20 October 2023 75.25 (24.69%) 60.35 54.15 - 83.95 3.4789 times
Fri 29 September 2023 60.35 (9.93%) 51.80 49.30 - 65.85 0.4901 times
Fri 16 June 2023 54.90 (30.4%) 43.05 42.30 - 61.65 1.736 times
Wed 31 May 2023 42.10 (11.23%) 38.90 36.55 - 43.90 0.2183 times

 monthly chart SignetIndustries

DMA SMA EMA moving averages of Signet Industries SIGIND

DMA (daily moving average) of Signet Industries SIGIND

DMA period DMA value
5 day DMA 82.08
12 day DMA 84.35
20 day DMA 86.12
35 day DMA 86.63
50 day DMA 85.9
100 day DMA 78.14
150 day DMA 73.6
200 day DMA 64.4

EMA (exponential moving average) of Signet Industries SIGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0783.2384.3
12 day EMA83.6184.8685.55
20 day EMA84.7485.5886.05
35 day EMA84.9785.4585.71
50 day EMA84.7485.0785.23

SMA (simple moving average) of Signet Industries SIGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0883.6684.41
12 day SMA84.3585.1985.81
20 day SMA86.1286.5986.8
35 day SMA86.6387.1287.49
50 day SMA85.985.8785.77
100 day SMA78.1478.1578.12
150 day SMA73.673.3573.07
200 day SMA64.464.263.97
Back to top | Use Dark Theme