Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 43.24 and 44.69
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.76 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.38 (0.68%) | 44.50 | 43.55 - 45.00 | 0.9577 times | Thu 09 April 2026 | 44.08 (5.03%) | 43.39 | 41.13 - 45.00 | 1.8663 times | Wed 08 April 2026 | 41.97 (4.3%) | 41.04 | 41.00 - 42.44 | 0.4919 times | Tue 07 April 2026 | 40.24 (0.7%) | 40.99 | 38.43 - 42.48 | 0.8533 times | Mon 06 April 2026 | 39.96 (1.99%) | 39.40 | 38.61 - 40.69 | 0.758 times | Thu 02 April 2026 | 39.18 (2.7%) | 38.15 | 36.19 - 39.49 | 0.7552 times | Wed 01 April 2026 | 38.15 (5.01%) | 37.00 | 37.00 - 39.70 | 0.6537 times | Mon 30 March 2026 | 36.33 (-6.29%) | 37.50 | 35.46 - 40.49 | 0.8354 times | Fri 27 March 2026 | 38.77 (-4.06%) | 41.00 | 38.12 - 41.00 | 1.126 times | Wed 25 March 2026 | 40.41 (4.72%) | 39.10 | 39.10 - 44.39 | 1.7024 times | Tue 24 March 2026 | 38.59 (0.76%) | 40.89 | 37.50 - 40.89 | 1.1772 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 41.41 and 47.98
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.38 (13.27%) | 39.40 | 38.43 - 45.00 | 1.2934 times | Thu 02 April 2026 | 39.18 (1.06%) | 37.50 | 35.46 - 40.49 | 0.5891 times | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.2266 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.6943 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 0.9448 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.5111 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.2509 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 1.8843 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.6823 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.9232 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.672 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 40.29 and 49.1
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.38 (22.16%) | 37.00 | 36.19 - 45.00 | 0.4167 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.901 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.1878 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1849 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.8576 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4496 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3726 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1915 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2578 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1804 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.364 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.04 |
| 50 day DMA | 42.81 |
| 100 day DMA | 185.3 |
| 150 day DMA | 212.6 |
| 200 day DMA | 241.23 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 41.55 | 40.28 |
| 12 day EMA | 41.05 | 40.44 | 39.78 |
| 20 day EMA | 40.82 | 40.44 | 40.06 |
| 35 day EMA | 42.06 | 41.92 | 41.79 |
| 50 day EMA | 43.47 | 43.43 | 43.4 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.09 | 39.9 |
| 12 day SMA | 40.03 | 39.64 | 39.4 |
| 20 day SMA | 40.3 | 40.04 | 39.72 |
| 35 day SMA | 40.04 | 39.96 | 40.03 |
| 50 day SMA | 42.81 | 42.93 | 43.09 |
| 100 day SMA | 185.3 | 187.71 | 190.26 |
| 150 day SMA | 212.6 | 214.12 | 215.63 |
| 200 day SMA | 241.23 | 242.9 | 244.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.