Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 277.91 and 290.8
| Daily Target 1 | 275.34 |
| Daily Target 2 | 280.47 |
| Daily Target 3 | 288.23 |
| Daily Target 4 | 293.36 |
| Daily Target 5 | 301.12 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 285.60 (-1.24%) | 293.25 | 283.10 - 295.99 | 0.1694 times | Mon 28 April 2025 | 289.20 (-4.72%) | 303.52 | 288.10 - 304.50 | 0.3963 times | Fri 25 April 2025 | 303.52 (-5.85%) | 324.96 | 297.90 - 334.50 | 0.5515 times | Thu 24 April 2025 | 322.38 (-2.73%) | 340.00 | 320.20 - 357.00 | 3.5876 times | Wed 23 April 2025 | 331.42 (20%) | 284.00 | 279.29 - 331.42 | 1.7938 times | Tue 22 April 2025 | 276.19 (3.08%) | 267.94 | 266.00 - 279.90 | 0.7704 times | Mon 21 April 2025 | 267.94 (1.43%) | 261.58 | 261.58 - 270.00 | 0.6453 times | Thu 17 April 2025 | 264.16 (-1.61%) | 265.10 | 261.91 - 269.41 | 0.6259 times | Wed 16 April 2025 | 268.48 (2.68%) | 266.10 | 260.01 - 273.25 | 0.8017 times | Tue 15 April 2025 | 261.48 (2.97%) | 264.00 | 257.21 - 264.00 | 0.6583 times | Fri 11 April 2025 | 253.95 (4.25%) | 254.90 | 247.01 - 255.00 | 0.1045 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 273.65 and 295.05
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 291.06666666667 |
| Weekly Target 4 | 299.03 |
| Weekly Target 5 | 312.47 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 285.60 (-5.9%) | 303.52 | 283.10 - 304.50 | 0.1948 times | Fri 25 April 2025 | 303.52 (14.9%) | 261.58 | 261.58 - 357.00 | 2.5307 times | Thu 17 April 2025 | 264.16 (4.02%) | 264.00 | 257.21 - 273.25 | 0.7183 times | Fri 11 April 2025 | 253.95 (3.38%) | 210.10 | 210.10 - 255.00 | 0.1832 times | Fri 04 April 2025 | 245.64 (1.44%) | 247.98 | 244.02 - 257.00 | 0.1556 times | Fri 28 March 2025 | 242.15 (-7.44%) | 274.85 | 240.00 - 274.85 | 1.492 times | Fri 21 March 2025 | 261.60 (5.06%) | 249.00 | 239.35 - 272.15 | 1.2758 times | Thu 13 March 2025 | 249.00 (-6.2%) | 265.00 | 246.35 - 271.60 | 1.0097 times | Fri 07 March 2025 | 265.45 (2.49%) | 254.00 | 245.30 - 274.00 | 1.447 times | Fri 28 February 2025 | 259.00 (-7.68%) | 282.80 | 251.00 - 282.80 | 0.993 times | Fri 21 February 2025 | 280.55 (-3.11%) | 285.20 | 267.15 - 292.00 | 1.1804 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 247.85 and 394.75
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 211.47 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 358.37 |
| Monthly Target 5 | 431.13 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 285.60 (17.94%) | 247.98 | 210.10 - 357.00 | 1.051 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 1.4517 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 1.0161 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 2.05 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 1.6388 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 1.1716 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.2814 times | Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.2198 times | Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 0.6202 times | Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.4994 times | Fri 28 June 2024 | 402.35 (2.6%) | 400.20 | 350.50 - 435.00 | 0.4728 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 280.66 |
| 20 day DMA | 266.9 |
| 35 day DMA | 262.77 |
| 50 day DMA | 266.62 |
| 100 day DMA | 303.03 |
| 150 day DMA | 322.01 |
| 200 day DMA | 340.89 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.27 | 297.11 | 301.07 |
| 12 day EMA | 284.07 | 283.79 | 282.81 |
| 20 day EMA | 276.63 | 275.69 | 274.27 |
| 35 day EMA | 273.46 | 272.74 | 271.77 |
| 50 day EMA | 273.85 | 273.37 | 272.72 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 304.54 | 300.29 |
| 12 day SMA | 280.66 | 277.67 | 273.1 |
| 20 day SMA | 266.9 | 265.28 | 263.36 |
| 35 day SMA | 262.77 | 261.85 | 261.06 |
| 50 day SMA | 266.62 | 266.97 | 267.35 |
| 100 day SMA | 303.03 | 303.66 | 304.33 |
| 150 day SMA | 322.01 | 322.7 | 323.42 |
| 200 day SMA | 340.89 | 341.6 | 342.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.