Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 388.83 and 403.43
| Daily Target 1 | 385.47 |
| Daily Target 2 | 392.18 |
| Daily Target 3 | 400.06666666667 |
| Daily Target 4 | 406.78 |
| Daily Target 5 | 414.67 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 398.90 (-1.21%) | 404.00 | 393.35 - 407.95 | 0.3191 times | Thu 29 August 2024 | 403.80 (0.22%) | 406.20 | 400.00 - 414.90 | 0.4697 times | Wed 28 August 2024 | 402.90 (-1.88%) | 412.90 | 402.00 - 414.10 | 0.4025 times | Tue 27 August 2024 | 410.60 (3.75%) | 401.70 | 395.50 - 415.00 | 0.9044 times | Mon 26 August 2024 | 395.75 (3.3%) | 389.00 | 383.10 - 405.00 | 0.5303 times | Fri 23 August 2024 | 383.10 (-1.82%) | 393.95 | 382.00 - 393.95 | 0.5378 times | Thu 22 August 2024 | 390.20 (-1.95%) | 404.00 | 386.00 - 404.00 | 0.5812 times | Wed 21 August 2024 | 397.95 (1.56%) | 396.00 | 396.00 - 431.65 | 3.7728 times | Tue 20 August 2024 | 391.85 (6.25%) | 383.00 | 376.15 - 405.00 | 1.9024 times | Mon 19 August 2024 | 368.80 (0.99%) | 362.00 | 361.95 - 377.90 | 0.5798 times | Fri 16 August 2024 | 365.20 (-0.35%) | 372.00 | 362.00 - 372.00 | 0.6516 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 391 and 422.9
| Weekly Target 1 | 367.1 |
| Weekly Target 2 | 383 |
| Weekly Target 3 | 399 |
| Weekly Target 4 | 414.9 |
| Weekly Target 5 | 430.9 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 398.90 (4.12%) | 389.00 | 383.10 - 415.00 | 0.8685 times | Fri 23 August 2024 | 383.10 (4.9%) | 362.00 | 361.95 - 431.65 | 2.4386 times | Fri 16 August 2024 | 365.20 (-5.68%) | 389.90 | 347.65 - 399.85 | 0.6735 times | Fri 09 August 2024 | 387.20 (-3.81%) | 392.20 | 378.50 - 400.00 | 0.8858 times | Fri 02 August 2024 | 402.55 (-1.21%) | 413.50 | 396.00 - 415.90 | 0.5078 times | Fri 26 July 2024 | 407.50 (-1.81%) | 418.90 | 400.00 - 419.00 | 0.5816 times | Fri 19 July 2024 | 415.00 (-2.16%) | 430.00 | 408.50 - 430.00 | 0.9068 times | Fri 12 July 2024 | 424.15 (-0.35%) | 436.95 | 405.05 - 440.00 | 0.9651 times | Fri 05 July 2024 | 425.65 (5.79%) | 409.00 | 403.55 - 430.00 | 1.2372 times | Fri 28 June 2024 | 402.35 (0.42%) | 403.90 | 398.55 - 435.00 | 0.9352 times | Fri 21 June 2024 | 400.65 (1.4%) | 395.15 | 392.35 - 404.25 | 0.6608 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 331.28 and 415.28
| Monthly Target 1 | 308.73 |
| Monthly Target 2 | 353.82 |
| Monthly Target 3 | 392.73333333333 |
| Monthly Target 4 | 437.82 |
| Monthly Target 5 | 476.73 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 0.824 times | Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.6635 times | Fri 28 June 2024 | 402.35 (2.6%) | 400.20 | 350.50 - 435.00 | 0.6282 times | Fri 31 May 2024 | 392.15 (-3.65%) | 403.90 | 387.00 - 480.00 | 1.0468 times | Tue 30 April 2024 | 407.00 (14.31%) | 367.50 | 367.50 - 464.90 | 1.4501 times | Thu 28 March 2024 | 356.05 (-15.32%) | 427.85 | 341.10 - 427.85 | 0.8003 times | Thu 29 February 2024 | 420.45 (-9.03%) | 477.65 | 415.10 - 491.00 | 0.9968 times | Wed 31 January 2024 | 462.20 (-0.79%) | 479.90 | 435.30 - 515.00 | 1.2009 times | Fri 29 December 2023 | 465.90 (3.36%) | 468.00 | 423.00 - 489.80 | 1.3187 times | Thu 30 November 2023 | 450.75 (-11.73%) | 508.70 | 435.45 - 527.00 | 1.0707 times | Tue 31 October 2023 | 510.65 (8.27%) | 489.95 | 432.05 - 570.00 | 1.3615 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 402.39 |
| 12 day DMA | 389.63 |
| 20 day DMA | 388.34 |
| 35 day DMA | 397.87 |
| 50 day DMA | 402.44 |
| 100 day DMA | 401.49 |
| 150 day DMA | 408.48 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.78 | 400.22 | 398.43 |
| 12 day EMA | 395.11 | 394.42 | 392.71 |
| 20 day EMA | 394.29 | 393.8 | 392.75 |
| 35 day EMA | 396.51 | 396.37 | 395.93 |
| 50 day EMA | 401.98 | 402.11 | 402.04 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.39 | 399.23 | 396.51 |
| 12 day SMA | 389.63 | 388.14 | 386.52 |
| 20 day SMA | 388.34 | 388.47 | 388.52 |
| 35 day SMA | 397.87 | 398.5 | 399.13 |
| 50 day SMA | 402.44 | 402.44 | 402.24 |
| 100 day SMA | 401.49 | 401.81 | 402.19 |
| 150 day SMA | 408.48 | 409.01 | 409.55 |
| 200 day SMA | 422.88 | 423.3 | 423.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.