SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong Daily Stock price targets for SigmaSolve SIGMA are 413.48 and 427.33

Daily Target 1410.73
Daily Target 2416.22
Daily Target 3424.58333333333
Daily Target 4430.07
Daily Target 5438.43

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Wed 28 February 2024 421.70 (-1.37%) 427.55 419.10 - 432.95 0.8375 times
Tue 27 February 2024 427.55 (-0.14%) 430.00 424.95 - 433.65 0.6923 times
Mon 26 February 2024 428.15 (-0.67%) 437.50 420.00 - 437.50 0.6367 times
Fri 23 February 2024 431.05 (-1.53%) 444.30 428.10 - 447.85 0.8694 times
Thu 22 February 2024 437.75 (2.84%) 429.80 424.50 - 441.25 1.2485 times
Wed 21 February 2024 425.65 (-1.82%) 430.00 421.55 - 439.50 0.9922 times
Tue 20 February 2024 433.55 (-0.97%) 442.00 431.50 - 442.95 0.9928 times
Mon 19 February 2024 437.80 (2.22%) 432.90 429.55 - 442.80 0.5418 times
Fri 16 February 2024 428.30 (-0.31%) 434.45 424.00 - 439.95 1.0812 times
Thu 15 February 2024 429.65 (-0.62%) 449.00 421.15 - 456.95 2.1076 times
Wed 14 February 2024 432.35 (1.4%) 433.00 417.00 - 441.20 2.2636 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 411.2 and 429.6

Weekly Target 1407.7
Weekly Target 2414.7
Weekly Target 3426.1
Weekly Target 4433.1
Weekly Target 5444.5

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Wed 28 February 2024 421.70 (-2.17%) 437.50 419.10 - 437.50 0.3618 times
Fri 23 February 2024 431.05 (0.64%) 432.90 421.55 - 447.85 0.7757 times
Fri 16 February 2024 428.30 (-3.2%) 441.00 417.00 - 456.95 1.5217 times
Fri 09 February 2024 442.45 (-3.88%) 467.75 435.00 - 491.00 1.18 times
Fri 02 February 2024 460.30 (-3.94%) 487.90 450.00 - 488.70 0.8896 times
Thu 25 January 2024 479.20 (-0.92%) 485.00 435.30 - 499.00 0.5018 times
Fri 19 January 2024 483.65 (-0.45%) 493.10 460.00 - 499.00 0.8396 times
Fri 12 January 2024 485.85 (-2.4%) 509.95 469.95 - 513.00 1.0731 times
Fri 05 January 2024 497.80 (6.85%) 479.90 475.55 - 515.00 1.9506 times
Fri 29 December 2023 465.90 (1.79%) 450.85 450.85 - 486.50 0.9061 times
Fri 22 December 2023 457.70 (0.54%) 459.90 444.80 - 489.80 1.3837 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 382.35 and 456.35

Monthly Target 1369.23
Monthly Target 2395.47
Monthly Target 3443.23333333333
Monthly Target 4469.47
Monthly Target 5517.23

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Wed 28 February 2024 421.70 (-8.76%) 477.65 417.00 - 491.00 0.8747 times
Wed 31 January 2024 462.20 (-0.79%) 479.90 435.30 - 515.00 1.0845 times
Fri 29 December 2023 465.90 (3.36%) 468.00 423.00 - 489.80 1.1909 times
Thu 30 November 2023 450.75 (-11.73%) 508.70 435.45 - 527.00 0.9669 times
Tue 31 October 2023 510.65 (8.27%) 489.95 432.05 - 570.00 1.2296 times
Fri 29 September 2023 471.65 (-4.71%) 418.00 403.75 - 481.60 0.3565 times
Wed 02 August 2023 494.95 (6.98%) 485.75 463.10 - 502.70 0.1891 times
Mon 31 July 2023 462.65 (28.89%) 366.15 333.65 - 462.65 1.1441 times
Fri 30 June 2023 358.95 (0%) 328.50 297.25 - 401.95 1.9638 times
Wed 28 February 2024 (0%) - 0 times

 monthly chart SigmaSolve

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 14 points

Upper Bollinger band is at 468 and lower is at 413, while middle bands are at 426 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigmaSolve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.16 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 429.24
12 day DMA 429.99
20 day DMA 439.72
35 day DMA 455.28
50 day DMA 462.55
100 day DMA 466.9
150 day DMA 444.92
200 day DMA

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA427.22429.98431.2
12 day EMA432.85434.88436.21
20 day EMA439.36441.22442.66
35 day EMA448.45450.02451.34
50 day EMA458.6460.11461.44

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA429.24430.03431.23
12 day SMA429.99431.6432.85
20 day SMA439.72441.75443.43
35 day SMA455.28457.38459.47
50 day SMA462.55463.54464.09
100 day SMA466.9467.19467.55
150 day SMA444.92444.22443.43
200 day SMA
Back to top | Use Dark Theme