Login or Join
HomepageSigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 58.4 and 62.02
| Daily Target 1 | 57.72 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 61.343333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 64.96 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.41 (-4.14%) | 63.02 | 60.00 - 63.62 | 0.795 times | Thu 08 January 2026 | 63.02 (0.32%) | 63.91 | 62.01 - 64.17 | 0.6559 times | Wed 07 January 2026 | 62.82 (1.03%) | 62.99 | 60.10 - 64.00 | 0.7264 times | Tue 06 January 2026 | 62.18 (0.6%) | 62.99 | 61.82 - 64.20 | 1.9796 times | Mon 05 January 2026 | 61.81 (4.99%) | 59.00 | 59.00 - 61.81 | 1.9059 times | Fri 02 January 2026 | 58.87 (2.24%) | 58.16 | 57.58 - 59.50 | 1.2579 times | Thu 01 January 2026 | 57.58 (0.23%) | 58.84 | 57.10 - 58.84 | 0.3219 times | Wed 31 December 2025 | 57.45 (-0.23%) | 57.58 | 55.05 - 57.99 | 0.5408 times | Tue 30 December 2025 | 57.58 (1.75%) | 56.49 | 55.15 - 57.95 | 0.491 times | Mon 29 December 2025 | 56.59 (-2.25%) | 58.82 | 55.11 - 58.82 | 1.3254 times | Fri 26 December 2025 | 57.89 (2.12%) | 57.85 | 57.00 - 58.50 | 1.2783 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 59.71 and 64.91
| Weekly Target 1 | 56 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 61.203333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.41 (2.62%) | 59.00 | 59.00 - 64.20 | 1.8784 times | Fri 02 January 2026 | 58.87 (1.69%) | 58.82 | 55.05 - 59.50 | 1.2198 times | Fri 26 December 2025 | 57.89 (13.27%) | 51.01 | 51.01 - 58.50 | 1.0982 times | Fri 19 December 2025 | 51.11 (-1.22%) | 52.68 | 50.01 - 53.00 | 0.4975 times | Fri 12 December 2025 | 51.74 (-0.58%) | 51.20 | 49.00 - 53.95 | 0.4103 times | Fri 05 December 2025 | 52.04 (-1.38%) | 54.30 | 50.50 - 54.40 | 0.4124 times | Fri 28 November 2025 | 52.77 (4.23%) | 51.50 | 50.20 - 54.90 | 0.5482 times | Fri 21 November 2025 | 50.63 (-3.65%) | 53.40 | 49.05 - 53.40 | 0.6509 times | Fri 14 November 2025 | 52.55 (-5.08%) | 54.55 | 50.15 - 56.50 | 1.4415 times | Fri 07 November 2025 | 55.36 (-0.16%) | 57.78 | 53.58 - 59.80 | 1.8427 times | Fri 31 October 2025 | 55.45 (6.43%) | 52.10 | 52.10 - 55.45 | 1.1507 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 58.76 and 65.86
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.41 (5.15%) | 58.84 | 57.10 - 64.20 | 1.29 times | Wed 31 December 2025 | 57.45 (8.87%) | 54.30 | 49.00 - 58.82 | 1.7155 times | Fri 28 November 2025 | 52.77 (-4.83%) | 57.78 | 49.05 - 59.80 | 2.4426 times | Fri 31 October 2025 | 55.45 (-86.2%) | 52.90 | 50.05 - 55.45 | 3.8184 times | Fri 29 August 2025 | 401.90 (5.75%) | 386.00 | 368.00 - 421.00 | 0.2097 times | Thu 31 July 2025 | 380.05 (1.35%) | 384.85 | 362.00 - 396.00 | 0.1367 times | Mon 30 June 2025 | 375.00 (0.73%) | 366.30 | 350.15 - 400.70 | 0.1726 times | Fri 30 May 2025 | 372.30 (-6.63%) | 391.15 | 366.50 - 391.15 | 0.0121 times | Mon 11 September 2023 | 398.75 (-5.41%) | 429.70 | 380.20 - 429.70 | 0.0513 times | Thu 31 August 2023 | 421.55 (0%) | 490.00 | 382.60 - 509.00 | 0.1511 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 59.41 |
| 20 day DMA | 56.38 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.14 |
| 100 day DMA | 173.81 |
| 150 day DMA | 248.79 |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.67 | 60.99 |
| 12 day EMA | 59.34 | 59.15 | 58.45 |
| 20 day EMA | 57.66 | 57.37 | 56.77 |
| 35 day EMA | 56.05 | 55.79 | 55.36 |
| 50 day EMA | 54.77 | 54.54 | 54.19 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.74 | 60.65 |
| 12 day SMA | 59.41 | 58.88 | 58.07 |
| 20 day SMA | 56.38 | 55.95 | 55.38 |
| 35 day SMA | 54.48 | 54.21 | 53.84 |
| 50 day SMA | 54.14 | 53.98 | 53.76 |
| 100 day SMA | 173.81 | 176.9 | 180.03 |
| 150 day SMA | 248.79 | 251.2 | 253.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.