Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 230.68 and 240.18
| Daily Target 1 | 228.65 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 238.15 |
| Daily Target 4 | 242.2 |
| Daily Target 5 | 247.65 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.75 (-4.69%) | 242.20 | 234.10 - 243.60 | 0.5093 times | Mon 02 March 2026 | 248.40 (-1.39%) | 248.00 | 236.35 - 255.50 | 1.2719 times | Fri 27 February 2026 | 251.91 (0.13%) | 250.00 | 247.81 - 259.87 | 0.794 times | Thu 26 February 2026 | 251.58 (0.7%) | 250.00 | 247.38 - 253.00 | 1.0722 times | Wed 25 February 2026 | 249.84 (3.01%) | 246.30 | 244.72 - 251.00 | 1.1261 times | Tue 24 February 2026 | 242.54 (-0.05%) | 256.00 | 240.00 - 265.00 | 3.8602 times | Mon 23 February 2026 | 242.65 (-0.11%) | 249.00 | 241.10 - 249.00 | 0.147 times | Fri 20 February 2026 | 242.91 (0.42%) | 241.89 | 240.23 - 244.71 | 0.2674 times | Thu 19 February 2026 | 241.89 (-0.53%) | 245.00 | 238.94 - 249.79 | 0.5714 times | Wed 18 February 2026 | 243.17 (-0.89%) | 245.35 | 242.01 - 251.00 | 0.3807 times | Tue 17 February 2026 | 245.35 (1.82%) | 240.96 | 239.68 - 254.00 | 1.2005 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 224.73 and 246.13
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 242.11666666667 |
| Weekly Target 4 | 250.13 |
| Weekly Target 5 | 263.52 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.75 (-6.02%) | 248.00 | 234.10 - 255.50 | 0.3522 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.384 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.5642 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.682 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.3946 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.1933 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 0.4949 times | Fri 16 January 2026 | 202.09 (-2.27%) | 202.37 | 197.31 - 209.25 | 0.3766 times | Fri 09 January 2026 | 206.78 (-7.56%) | 222.79 | 204.10 - 223.49 | 0.3581 times | Fri 02 January 2026 | 223.70 (2.53%) | 216.44 | 211.50 - 224.87 | 0.2 times | Fri 26 December 2025 | 218.17 (-2.31%) | 230.99 | 216.45 - 230.99 | 0.1333 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 224.73 and 246.13
| Monthly Target 1 | 220.72 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 242.11666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 263.52 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 236.75 (-6.02%) | 248.00 | 234.10 - 255.50 | 0.0534 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.216 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2205 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2198 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2413 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3503 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5468 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.628 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.3323 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.1917 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.4072 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 247.7 |
| 12 day DMA | 244.83 |
| 20 day DMA | 237.93 |
| 35 day DMA | 223.48 |
| 50 day DMA | 221.33 |
| 100 day DMA | 225.91 |
| 150 day DMA | 238.63 |
| 200 day DMA | 232.38 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.66 | 248.61 | 248.71 |
| 12 day EMA | 242.69 | 243.77 | 242.93 |
| 20 day EMA | 237.77 | 237.88 | 236.77 |
| 35 day EMA | 231.63 | 231.33 | 230.32 |
| 50 day EMA | 223.89 | 223.37 | 222.35 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.7 | 248.85 | 247.7 |
| 12 day SMA | 244.83 | 245.2 | 245.08 |
| 20 day SMA | 237.93 | 236.26 | 233.88 |
| 35 day SMA | 223.48 | 222.62 | 221.43 |
| 50 day SMA | 221.33 | 221.06 | 220.5 |
| 100 day SMA | 225.91 | 226.09 | 226.19 |
| 150 day SMA | 238.63 | 238.63 | 238.55 |
| 200 day SMA | 232.38 | 232.3 | 232.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.