Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 249.77 and 259.89
| Daily Target 1 | 247.94 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 258.06333333333 |
| Daily Target 4 | 261.72 |
| Daily Target 5 | 268.18 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.25 (-2.57%) | 264.53 | 254.41 - 264.53 | 0.4973 times | Wed 29 April 2026 | 261.97 (-0.81%) | 267.00 | 261.00 - 271.99 | 0.3554 times | Tue 28 April 2026 | 264.11 (0.46%) | 266.83 | 262.90 - 273.90 | 0.3345 times | Mon 27 April 2026 | 262.89 (0.5%) | 261.00 | 260.26 - 270.70 | 0.4498 times | Fri 24 April 2026 | 261.58 (-2.64%) | 274.00 | 256.02 - 274.00 | 0.5862 times | Thu 23 April 2026 | 268.68 (-3.09%) | 276.81 | 265.67 - 281.93 | 0.5917 times | Wed 22 April 2026 | 277.25 (1.98%) | 271.00 | 267.01 - 279.00 | 0.606 times | Tue 21 April 2026 | 271.87 (0.54%) | 261.00 | 261.00 - 284.37 | 1.9523 times | Mon 20 April 2026 | 270.41 (7.45%) | 251.00 | 246.25 - 274.79 | 4.0651 times | Fri 17 April 2026 | 251.66 (0.7%) | 248.62 | 247.21 - 255.00 | 0.5617 times | Thu 16 April 2026 | 249.90 (1.75%) | 244.00 | 244.00 - 255.55 | 0.9087 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 245.09 and 264.58
| Weekly Target 1 | 241.7 |
| Weekly Target 2 | 248.47 |
| Weekly Target 3 | 261.18666666667 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 280.68 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.25 (-2.42%) | 261.00 | 254.41 - 273.90 | 0.4099 times | Fri 24 April 2026 | 261.58 (3.94%) | 251.00 | 246.25 - 284.37 | 1.9533 times | Fri 17 April 2026 | 251.66 (3.61%) | 230.30 | 230.30 - 255.55 | 0.5508 times | Fri 10 April 2026 | 242.89 (5.5%) | 225.63 | 225.63 - 247.45 | 0.4117 times | Thu 02 April 2026 | 230.23 (0.01%) | 230.20 | 217.20 - 238.21 | 0.3703 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.8085 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 1.0176 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 1.0285 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.9362 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 2.513 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 1.0245 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 239.3 and 300.32
| Monthly Target 1 | 193.3 |
| Monthly Target 2 | 224.28 |
| Monthly Target 3 | 254.32333333333 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 315.34 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.3996 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.4471 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.6478 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2987 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2978 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.327 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.4746 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.7409 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 2.206 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 3.1604 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 4.325 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 261.16 |
| 12 day DMA | 261.76 |
| 20 day DMA | 251.68 |
| 35 day DMA | 243.39 |
| 50 day DMA | 243.41 |
| 100 day DMA | 228.57 |
| 150 day DMA | 234.05 |
| 200 day DMA | 239.65 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.76 | 263.52 | 264.3 |
| 12 day EMA | 258.85 | 259.5 | 259.05 |
| 20 day EMA | 254.37 | 254.28 | 253.47 |
| 35 day EMA | 249.58 | 249.25 | 248.5 |
| 50 day EMA | 244.25 | 243.8 | 243.06 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.16 | 263.85 | 266.9 |
| 12 day SMA | 261.76 | 260.71 | 259.12 |
| 20 day SMA | 251.68 | 249.99 | 248.4 |
| 35 day SMA | 243.39 | 242.96 | 242.12 |
| 50 day SMA | 243.41 | 243.25 | 243 |
| 100 day SMA | 228.57 | 228.13 | 227.73 |
| 150 day SMA | 234.05 | 234.28 | 234.45 |
| 200 day SMA | 239.65 | 239.5 | 239.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.