Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 253.25 and 264.15
| Daily Target 1 | 251.27 |
| Daily Target 2 | 255.23 |
| Daily Target 3 | 262.16666666667 |
| Daily Target 4 | 266.13 |
| Daily Target 5 | 273.07 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.20 (-0.58%) | 262.00 | 258.20 - 269.10 | 0.8831 times | Fri 12 June 2026 | 260.70 (-6.36%) | 278.05 | 258.40 - 281.05 | 2.6696 times | Thu 11 June 2026 | 278.40 (5.04%) | 262.60 | 259.80 - 285.00 | 1.971 times | Wed 10 June 2026 | 265.05 (-1.85%) | 270.70 | 262.05 - 277.95 | 0.3105 times | Tue 09 June 2026 | 270.05 (3.79%) | 260.25 | 260.25 - 271.35 | 0.3751 times | Mon 08 June 2026 | 260.20 (-1.87%) | 264.55 | 257.00 - 272.25 | 0.537 times | Fri 05 June 2026 | 265.15 (-3.12%) | 272.80 | 263.00 - 276.80 | 0.5182 times | Thu 04 June 2026 | 273.70 (1.22%) | 270.40 | 267.05 - 278.00 | 0.5512 times | Wed 03 June 2026 | 270.40 (-1.67%) | 275.25 | 258.55 - 275.25 | 1.5006 times | Tue 02 June 2026 | 275.00 (0.73%) | 277.10 | 271.25 - 284.70 | 0.6838 times | Mon 01 June 2026 | 273.00 (-7.94%) | 309.75 | 267.30 - 309.75 | 3.0468 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 253.25 and 264.15
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 255.23 |
| Weekly Target 3 | 262.16666666667 |
| Weekly Target 4 | 266.13 |
| Weekly Target 5 | 273.07 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.20 (-0.58%) | 262.00 | 258.20 - 269.10 | 0.3071 times | Fri 12 June 2026 | 260.70 (-1.68%) | 264.55 | 257.00 - 285.00 | 2.0389 times | Fri 05 June 2026 | 265.15 (-10.59%) | 309.75 | 258.55 - 309.75 | 2.191 times | Fri 29 May 2026 | 296.55 (2.17%) | 290.25 | 288.40 - 309.90 | 0.8273 times | Fri 22 May 2026 | 290.25 (2.93%) | 284.00 | 264.40 - 294.00 | 0.5741 times | Fri 15 May 2026 | 282.00 (-4.81%) | 295.00 | 275.50 - 309.90 | 0.7313 times | Fri 08 May 2026 | 296.25 (16.06%) | 255.35 | 255.10 - 307.00 | 1.393 times | Thu 30 April 2026 | 255.25 (-2.42%) | 261.00 | 254.41 - 273.90 | 0.2725 times | Fri 24 April 2026 | 261.58 (3.94%) | 251.00 | 246.25 - 284.37 | 1.2986 times | Fri 17 April 2026 | 251.66 (3.61%) | 230.30 | 230.30 - 255.55 | 0.3662 times | Fri 10 April 2026 | 242.89 (5.5%) | 225.63 | 225.63 - 247.45 | 0.2737 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 231.73 and 284.48
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.20 (-12.59%) | 309.75 | 257.00 - 309.75 | 1.2852 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.9987 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.6654 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.7445 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 2.7441 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.4975 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.4959 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.5446 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.7904 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 1.2338 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 3.6736 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 266.68 |
| 12 day DMA | 270.62 |
| 20 day DMA | 277.91 |
| 35 day DMA | 278.07 |
| 50 day DMA | 269.21 |
| 100 day DMA | 248.41 |
| 150 day DMA | 238.99 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.97 | 267.86 | 271.44 |
| 12 day EMA | 270.48 | 272.53 | 274.68 |
| 20 day EMA | 273.01 | 274.46 | 275.91 |
| 35 day EMA | 269.82 | 270.44 | 271.01 |
| 50 day EMA | 265.64 | 265.9 | 266.11 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.68 | 266.88 | 267.77 |
| 12 day SMA | 270.62 | 274.16 | 277.87 |
| 20 day SMA | 277.91 | 279.05 | 279.87 |
| 35 day SMA | 278.07 | 278.34 | 278.82 |
| 50 day SMA | 269.21 | 268.45 | 267.84 |
| 100 day SMA | 248.41 | 247.82 | 247.2 |
| 150 day SMA | 238.99 | 238.84 | 238.69 |
| 200 day SMA | 246.08 | 246.16 | 246.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.