SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong Daily Stock price targets for SikaInterplant SIKA are 1139.03 and 1224.78

Daily Target 11072.93
Daily Target 21119.37
Daily Target 31158.6833333333
Daily Target 41205.12
Daily Target 51244.43

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Mon 22 June 2026 1165.80 (6.91%) 1115.00 1112.25 - 1198.00 2.042 times
Fri 19 June 2026 1090.40 (10.36%) 992.95 979.00 - 1118.95 6.5176 times
Thu 18 June 2026 988.00 (7.14%) 926.75 926.75 - 998.95 0.6566 times
Wed 17 June 2026 922.15 (1.95%) 910.00 904.95 - 928.80 0.125 times
Tue 16 June 2026 904.55 (0.77%) 900.00 900.00 - 922.30 0.2196 times
Mon 15 June 2026 897.60 (-0.03%) 905.05 895.00 - 948.60 0.1873 times
Fri 12 June 2026 897.85 (1.06%) 907.40 888.50 - 910.90 0.087 times
Thu 11 June 2026 888.45 (-1.8%) 914.00 885.00 - 915.00 0.0527 times
Wed 10 June 2026 904.75 (-1.03%) 914.20 901.00 - 933.00 0.0413 times
Tue 09 June 2026 914.20 (-0.12%) 915.30 900.00 - 928.00 0.071 times
Mon 08 June 2026 915.30 (-1.74%) 929.00 899.10 - 929.00 0.0901 times

Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1139.03 and 1224.78

Weekly Target 11072.93
Weekly Target 21119.37
Weekly Target 31158.6833333333
Weekly Target 41205.12
Weekly Target 51244.43

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Mon 22 June 2026 1165.80 (6.91%) 1115.00 1112.25 - 1198.00 1.3451 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 5.076 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.2254 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.4255 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.257 times
Fri 22 May 2026 913.30 (-0.28%) 915.80 870.10 - 939.90 0.3544 times
Fri 15 May 2026 915.90 (-21.02%) 1069.20 900.00 - 1079.80 0.9626 times
Fri 08 May 2026 1159.70 (13.06%) 1041.10 1006.10 - 1199.80 0.6901 times
Thu 30 April 2026 1025.70 (4.24%) 1008.00 985.05 - 1062.35 0.3996 times
Fri 24 April 2026 984.00 (0%) 988.00 936.00 - 1019.95 0.2644 times
Tue 23 June 2026 (0%) - 0 times

weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1018.58 and 1345.23

Monthly Target 1751.73
Monthly Target 2958.77
Monthly Target 31078.3833333333
Monthly Target 41285.42
Monthly Target 51405.03

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 22 June 2026 1165.80 (28.01%) 915.20 871.35 - 1198.00 2.1216 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.6792 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1992 times
Tue 23 June 2026 (0%) - 0 times

monthly chart SikaInterplant

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1014.18
12 day DMA 951.71
20 day DMA 934.59
35 day DMA 952.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.41986.72934.89
12 day EMA980.59946.93920.85
20 day EMA962.48941.09925.38
35 day EMA967.98956.33948.44
50 day EMA000

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.18960.54922.03
12 day SMA951.71928.24912.67
20 day SMA934.59921.97913.39
35 day SMA952.26948.26946.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme