Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 986 and 1052.6
| Daily Target 1 | 971.77 |
| Daily Target 2 | 1000.23 |
| Daily Target 3 | 1038.3666666667 |
| Daily Target 4 | 1066.83 |
| Daily Target 5 | 1104.97 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1028.70 (-3.73%) | 1076.50 | 1009.90 - 1076.50 | 1.1759 times | Wed 07 October 2026 | 1068.60 (3.82%) | 1034.40 | 1019.10 - 1080.00 | 1.7739 times | Tue 06 October 2026 | 1029.30 (0.66%) | 1033.70 | 1017.00 - 1040.00 | 0.4302 times | Mon 05 October 2026 | 1022.60 (0.43%) | 1028.20 | 1015.00 - 1038.00 | 0.7196 times | Thu 01 October 2026 | 1018.20 (0.38%) | 1014.30 | 991.00 - 1029.90 | 1.4807 times | Wed 30 September 2026 | 1014.35 (-1.08%) | 1033.95 | 1010.00 - 1039.00 | 0.525 times | Tue 29 September 2026 | 1025.45 (0.4%) | 1032.00 | 999.20 - 1032.00 | 1.0689 times | Mon 28 September 2026 | 1021.35 (-2.31%) | 1050.65 | 1011.00 - 1050.65 | 0.7051 times | Fri 25 September 2026 | 1045.45 (0.65%) | 1045.00 | 1025.60 - 1070.00 | 0.8633 times | Thu 24 September 2026 | 1038.70 (-1.99%) | 1057.05 | 1031.65 - 1073.85 | 1.2574 times | Wed 23 September 2026 | 1059.75 (-0.29%) | 1089.90 | 1044.20 - 1089.90 | 1.4204 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 1019.3 and 1089.4
| Weekly Target 1 | 969.43 |
| Weekly Target 2 | 999.07 |
| Weekly Target 3 | 1039.5333333333 |
| Weekly Target 4 | 1069.17 |
| Weekly Target 5 | 1109.63 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1028.70 (1.03%) | 1028.20 | 1009.90 - 1080.00 | 0.4769 times | Thu 01 October 2026 | 1018.20 (-2.61%) | 1050.65 | 991.00 - 1050.65 | 0.4396 times | Fri 25 September 2026 | 1045.45 (2.34%) | 1027.05 | 1025.00 - 1103.00 | 0.9262 times | Fri 18 September 2026 | 1021.50 (-5.9%) | 1099.90 | 993.60 - 1106.95 | 0.8579 times | Fri 11 September 2026 | 1085.55 (8.98%) | 1004.95 | 978.10 - 1111.00 | 4.0879 times | Fri 04 September 2026 | 996.10 (-2.21%) | 1018.60 | 962.50 - 1019.75 | 0.5991 times | Fri 28 August 2026 | 1018.60 (1.59%) | 1003.90 | 993.50 - 1050.10 | 0.4454 times | Fri 21 August 2026 | 1002.70 (-8.75%) | 1040.10 | 990.00 - 1085.80 | 1.2084 times | Fri 14 August 2026 | 1098.80 (-0.13%) | 1100.20 | 1063.00 - 1128.90 | 0.4925 times | Fri 07 August 2026 | 1100.20 (-1.39%) | 1101.70 | 1090.00 - 1159.00 | 0.4659 times | Fri 31 July 2026 | 1115.70 (-2.1%) | 1148.00 | 1065.20 - 1159.50 | 0.5672 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 1009.85 and 1098.85
| Monthly Target 1 | 944.23 |
| Monthly Target 2 | 986.47 |
| Monthly Target 3 | 1033.2333333333 |
| Monthly Target 4 | 1075.47 |
| Monthly Target 5 | 1122.23 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1028.70 (1.41%) | 1014.30 | 991.00 - 1080.00 | 0.1038 times | Wed 30 September 2026 | 1014.35 (1.85%) | 1003.30 | 962.50 - 1111.00 | 1.0587 times | Mon 31 August 2026 | 995.90 (-10.74%) | 1101.70 | 984.50 - 1159.00 | 0.4359 times | Fri 31 July 2026 | 1115.70 (0.01%) | 1117.00 | 1065.20 - 1359.40 | 3.2351 times | Tue 30 June 2026 | 1115.60 (22.5%) | 915.20 | 871.35 - 1198.00 | 1.6077 times | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 0.4321 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.1267 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 1033.48 |
| 12 day DMA | 1036.27 |
| 20 day DMA | 1038.26 |
| 35 day DMA | 1024.39 |
| 50 day DMA | 1045.55 |
| 100 day DMA | 1043.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.27 | 1040.05 | 1025.77 |
| 12 day EMA | 1034.75 | 1035.85 | 1029.9 |
| 20 day EMA | 1035.03 | 1035.7 | 1032.24 |
| 35 day EMA | 1045.43 | 1046.41 | 1045.1 |
| 50 day EMA | 1051.88 | 1052.83 | 1052.19 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.48 | 1030.61 | 1021.98 |
| 12 day SMA | 1036.27 | 1040.98 | 1037.06 |
| 20 day SMA | 1038.26 | 1037.58 | 1033.45 |
| 35 day SMA | 1024.39 | 1024.43 | 1023.98 |
| 50 day SMA | 1045.55 | 1047.39 | 1048.49 |
| 100 day SMA | 1043.34 | 1042.21 | 1040.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.