Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 1082.3 and 1108.9
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1087.8 |
| Daily Target 3 | 1103.4 |
| Daily Target 4 | 1114.4 |
| Daily Target 5 | 1130 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.80 (-0.47%) | 1104.00 | 1092.40 - 1119.00 | 1.0858 times | Thu 13 August 2026 | 1104.00 (-0.68%) | 1120.90 | 1087.50 - 1128.90 | 0.8849 times | Wed 12 August 2026 | 1111.60 (0.82%) | 1102.00 | 1080.30 - 1122.30 | 0.9433 times | Tue 11 August 2026 | 1102.60 (3.2%) | 1063.10 | 1063.10 - 1124.80 | 1.2541 times | Mon 10 August 2026 | 1068.40 (-2.89%) | 1100.20 | 1063.00 - 1110.90 | 0.9707 times | Fri 07 August 2026 | 1100.20 (-1.21%) | 1110.00 | 1090.00 - 1117.00 | 0.6354 times | Thu 06 August 2026 | 1113.70 (0.74%) | 1108.00 | 1100.70 - 1129.00 | 0.947 times | Wed 05 August 2026 | 1105.50 (-0.69%) | 1110.00 | 1102.10 - 1129.50 | 0.9563 times | Tue 04 August 2026 | 1113.20 (-0.97%) | 1124.30 | 1100.00 - 1159.00 | 1.2027 times | Mon 03 August 2026 | 1124.10 (0.75%) | 1101.70 | 1100.00 - 1141.60 | 1.1197 times | Fri 31 July 2026 | 1115.70 (3.53%) | 1074.20 | 1072.00 - 1146.80 | 1.4744 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 1047.95 and 1113.85
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1064.9 |
| Weekly Target 3 | 1096.9 |
| Weekly Target 4 | 1130.8 |
| Weekly Target 5 | 1162.8 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.80 (-0.13%) | 1100.20 | 1063.00 - 1128.90 | 0.1602 times | Fri 07 August 2026 | 1100.20 (-1.39%) | 1101.70 | 1090.00 - 1159.00 | 0.1515 times | Fri 31 July 2026 | 1115.70 (-2.1%) | 1148.00 | 1065.20 - 1159.50 | 0.1845 times | Fri 24 July 2026 | 1139.60 (1%) | 1154.00 | 1090.50 - 1248.00 | 0.6093 times | Fri 17 July 2026 | 1128.30 (-6.51%) | 1201.00 | 1108.50 - 1218.00 | 0.2383 times | Fri 10 July 2026 | 1206.90 (-1.13%) | 1200.00 | 1130.50 - 1280.40 | 1.1876 times | Fri 03 July 2026 | 1220.70 (15.59%) | 1059.95 | 1025.00 - 1359.40 | 4.5699 times | Thu 25 June 2026 | 1056.05 (-3.15%) | 1115.00 | 1046.05 - 1198.00 | 0.84 times | Fri 19 June 2026 | 1090.40 (21.45%) | 905.05 | 895.00 - 1118.95 | 1.9712 times | Fri 12 June 2026 | 897.85 (-3.61%) | 929.00 | 885.00 - 933.00 | 0.0875 times | Fri 05 June 2026 | 931.50 (2.28%) | 915.20 | 871.35 - 940.95 | 0.1652 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 1032.9 and 1128.9
| Monthly Target 1 | 1010.93 |
| Monthly Target 2 | 1054.87 |
| Monthly Target 3 | 1106.9333333333 |
| Monthly Target 4 | 1150.87 |
| Monthly Target 5 | 1202.93 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1098.80 (-1.51%) | 1101.70 | 1063.00 - 1159.00 | 0.1379 times | Fri 31 July 2026 | 1115.70 (0.01%) | 1117.00 | 1065.20 - 1359.40 | 2.912 times | Tue 30 June 2026 | 1115.60 (22.5%) | 915.20 | 871.35 - 1198.00 | 1.4471 times | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 0.389 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.1141 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 1097.08 |
| 12 day DMA | 1102.96 |
| 20 day DMA | 1116.87 |
| 35 day DMA | 1140.54 |
| 50 day DMA | 1092.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.47 | 1102.81 | 1102.22 |
| 12 day EMA | 1107.01 | 1108.5 | 1109.32 |
| 20 day EMA | 1110.95 | 1112.23 | 1113.1 |
| 35 day EMA | 1091.99 | 1091.59 | 1090.86 |
| 50 day EMA | 1076.76 | 1075.86 | 1074.71 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.08 | 1097.36 | 1099.3 |
| 12 day SMA | 1102.96 | 1103.49 | 1104.89 |
| 20 day SMA | 1116.87 | 1118.34 | 1121.58 |
| 35 day SMA | 1140.54 | 1139.32 | 1139.18 |
| 50 day SMA | 1092.22 | 1087.93 | 1083.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.