Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 70.42 and 73.8
| Daily Target 1 | 67.76 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 74.52 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 71.64 (2.37%) | 69.55 | 69.20 - 72.58 | 1.2723 times |
| Wed 13 August 2025 | 69.98 (-1.06%) | 70.60 | 69.80 - 72.89 | 0.5025 times |
| Tue 12 August 2025 | 70.73 (-2.41%) | 73.39 | 70.50 - 73.50 | 0.3623 times |
| Mon 11 August 2025 | 72.48 (3.29%) | 70.17 | 70.17 - 73.77 | 0.7586 times |
| Fri 08 August 2025 | 70.17 (-0.97%) | 71.89 | 69.55 - 72.00 | 0.5686 times |
| Thu 07 August 2025 | 70.86 (-2.7%) | 73.00 | 70.20 - 73.00 | 0.9296 times |
| Wed 06 August 2025 | 72.83 (-0.36%) | 73.50 | 71.55 - 74.48 | 1.0832 times |
| Tue 05 August 2025 | 73.09 (0.86%) | 73.05 | 72.11 - 75.22 | 1.4222 times |
| Mon 04 August 2025 | 72.47 (0.62%) | 73.89 | 71.00 - 73.89 | 1.1061 times |
| Fri 01 August 2025 | 72.02 (-1.53%) | 71.81 | 71.00 - 72.95 | 1.9946 times |
| Thu 31 July 2025 | 73.14 (0.21%) | 73.27 | 71.01 - 73.80 | 1.8797 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 70.42 and 74.99
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 71.64 (2.09%) | 70.17 | 69.20 - 73.77 | 0.2262 times |
| Fri 08 August 2025 | 70.17 (-2.57%) | 73.89 | 69.55 - 75.22 | 0.3992 times |
| Fri 01 August 2025 | 72.02 (-2.74%) | 74.05 | 69.30 - 75.28 | 0.7238 times |
| Fri 25 July 2025 | 74.05 (-1.42%) | 76.20 | 73.57 - 79.90 | 0.6115 times |
| Fri 18 July 2025 | 75.12 (-1.31%) | 76.12 | 74.80 - 78.67 | 0.2311 times |
| Fri 11 July 2025 | 76.12 (-2.98%) | 78.46 | 76.00 - 80.95 | 0.4694 times |
| Fri 04 July 2025 | 78.46 (1.32%) | 77.98 | 76.91 - 81.81 | 0.6609 times |
| Fri 27 June 2025 | 77.44 (-2.09%) | 78.00 | 75.35 - 83.79 | 0.5892 times |
| Fri 20 June 2025 | 79.09 (5.19%) | 73.55 | 73.55 - 88.40 | 4.6302 times |
| Fri 13 June 2025 | 75.19 (-1.44%) | 76.88 | 74.05 - 78.01 | 1.4584 times |
| Fri 06 June 2025 | 76.29 (-0.52%) | 76.22 | 75.01 - 78.73 | 0.24 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 67.41 and 73.43
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 72.02 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 71.64 (-2.05%) | 71.81 | 69.20 - 75.22 | 0.1608 times |
| Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.5075 times |
| Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 1.4389 times |
| Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.2701 times |
| Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.302 times |
| Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.7382 times |
| Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 3.8655 times |
| Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.7548 times |
| Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.7986 times |
| Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.1637 times |
| Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 0.9753 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.78 |
| 100 day DMA | 76.82 |
| 150 day DMA | 80.31 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 70.96 | 71.45 |
| 12 day EMA | 71.89 | 71.94 | 72.3 |
| 20 day EMA | 72.78 | 72.9 | 73.21 |
| 35 day EMA | 74.03 | 74.17 | 74.42 |
| 50 day EMA | 75.39 | 75.54 | 75.77 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.84 | 71.41 |
| 12 day SMA | 71.87 | 71.73 | 71.8 |
| 20 day SMA | 72.87 | 73.15 | 73.48 |
| 35 day SMA | 74.88 | 75.1 | 75.37 |
| 50 day SMA | 75.78 | 75.87 | 76.01 |
| 100 day SMA | 76.82 | 76.89 | 76.99 |
| 150 day SMA | 80.31 | 80.49 | 80.68 |
| 200 day SMA | 84.99 | 85.08 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.