Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 98.95 and 104.42
| Daily Target 1 | 97.82 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 103.28666666667 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 108.76 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 102.33 (-2.43%) | 105.90 | 101.03 - 106.50 | 0.9639 times | Fri 14 June 2024 | 104.88 (2.64%) | 104.00 | 100.00 - 106.25 | 2.5992 times | Thu 13 June 2024 | 102.18 (5.33%) | 96.50 | 95.51 - 104.65 | 1.0474 times | Wed 12 June 2024 | 97.01 (-2.32%) | 97.33 | 95.51 - 102.00 | 0.4167 times | Tue 11 June 2024 | 99.31 (-2.5%) | 102.60 | 96.03 - 103.26 | 1.4058 times | Mon 10 June 2024 | 101.86 (8.42%) | 94.01 | 92.75 - 102.25 | 2.1767 times | Fri 07 June 2024 | 93.95 (8.74%) | 86.90 | 85.50 - 95.00 | 0.8131 times | Thu 06 June 2024 | 86.40 (0%) | 85.00 | 85.00 - 90.20 | 0.0707 times | Wed 05 June 2024 | 86.40 (1.47%) | 81.10 | 81.10 - 87.90 | 0.1151 times | Tue 04 June 2024 | 85.15 (-5.02%) | 93.60 | 80.70 - 93.60 | 0.3912 times | Mon 03 June 2024 | 89.65 (1.24%) | 93.00 | 88.30 - 94.45 | 0.3899 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 98.95 and 104.42
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 103.28666666667 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 102.33 (-2.43%) | 105.90 | 101.03 - 106.50 | 0.4956 times | Fri 14 June 2024 | 104.88 (11.63%) | 94.01 | 92.75 - 106.25 | 3.931 times | Fri 07 June 2024 | 93.95 (6.1%) | 93.00 | 80.70 - 95.00 | 0.9152 times | Fri 31 May 2024 | 88.55 (1.08%) | 89.00 | 86.50 - 95.00 | 0.8263 times | Fri 24 May 2024 | 87.60 (12.38%) | 80.00 | 77.80 - 99.40 | 2.3439 times | Sat 18 May 2024 | 77.95 (6.42%) | 73.25 | 69.85 - 80.00 | 0.3728 times | Fri 10 May 2024 | 73.25 (-5.79%) | 78.50 | 72.60 - 80.90 | 0.3441 times | Fri 03 May 2024 | 77.75 (5.5%) | 76.00 | 73.80 - 80.00 | 0.3246 times | Fri 26 April 2024 | 73.70 (1.94%) | 75.40 | 72.15 - 75.40 | 0.1974 times | Fri 19 April 2024 | 72.30 (-4.43%) | 72.55 | 70.35 - 77.40 | 0.2493 times | Fri 12 April 2024 | 75.65 (-3.81%) | 81.95 | 74.65 - 81.95 | 0.1588 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 91.52 and 117.32
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 112.32 |
| Monthly Target 5 | 122.31 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 102.33 (15.56%) | 93.00 | 80.70 - 106.50 | 1.122 times | Fri 31 May 2024 | 88.55 (12.95%) | 79.80 | 69.85 - 99.40 | 0.8406 times | Tue 30 April 2024 | 78.40 (-23.33%) | 72.80 | 68.25 - 83.00 | 0.2453 times | Wed 27 December 2023 | 102.25 (50.04%) | 66.35 | 63.55 - 118.00 | 4.019 times | Thu 30 November 2023 | 68.15 (10.9%) | 62.80 | 61.50 - 71.45 | 0.833 times | Tue 31 October 2023 | 61.45 (3.19%) | 60.00 | 57.00 - 72.80 | 1.1444 times | Fri 29 September 2023 | 59.55 (-5.78%) | 65.00 | 56.80 - 65.00 | 0.2369 times | Tue 06 June 2023 | 63.20 (5.16%) | 61.95 | 60.50 - 64.45 | 0.0899 times | Wed 31 May 2023 | 60.10 (-25.89%) | 82.95 | 59.60 - 86.70 | 1.3055 times | Fri 28 April 2023 | 81.10 (2.79%) | 80.95 | 77.30 - 89.90 | 0.1634 times | Fri 31 March 2023 | 78.90 (-3.13%) | 81.45 | 72.75 - 95.20 | 0.2595 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 94.81 |
| 20 day DMA | 92.73 |
| 35 day DMA | 85.85 |
| 50 day DMA | 82.54 |
| 100 day DMA | 76.19 |
| 150 day DMA | 72.75 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 100.31 | 98.03 |
| 12 day EMA | 96.55 | 95.5 | 93.79 |
| 20 day EMA | 93.03 | 92.05 | 90.7 |
| 35 day EMA | 88.98 | 88.19 | 87.21 |
| 50 day EMA | 84.93 | 84.22 | 83.38 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.05 | 98.86 |
| 12 day SMA | 94.81 | 93.66 | 92.33 |
| 20 day SMA | 92.73 | 91.51 | 90.25 |
| 35 day SMA | 85.85 | 85.04 | 84.15 |
| 50 day SMA | 82.54 | 82.06 | 81.52 |
| 100 day SMA | 76.19 | 75.83 | 75.47 |
| 150 day SMA | 72.75 | 72.62 | 72.48 |
| 200 day SMA | 77 | 77.02 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.