Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.43 and 4.85
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.18 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-3.51%) | 4.99 | 4.60 - 5.02 | 0.2914 times | Thu 19 February 2026 | 4.84 (0.41%) | 4.62 | 4.58 - 4.98 | 0.6576 times | Wed 18 February 2026 | 4.82 (-4.93%) | 4.93 | 4.82 - 4.93 | 0.4923 times | Tue 17 February 2026 | 5.07 (-4.88%) | 5.33 | 5.07 - 5.38 | 0.5368 times | Mon 16 February 2026 | 5.33 (-0.56%) | 5.50 | 5.30 - 5.58 | 0.4414 times | Fri 13 February 2026 | 5.36 (2.1%) | 5.59 | 5.28 - 5.59 | 0.6883 times | Thu 12 February 2026 | 5.25 (3.55%) | 5.37 | 5.00 - 5.57 | 4.608 times | Wed 11 February 2026 | 5.07 (9.98%) | 4.92 | 4.70 - 5.07 | 1.5191 times | Tue 10 February 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.62 | 0.3948 times | Mon 09 February 2026 | 4.44 (5.21%) | 4.30 | 4.28 - 4.50 | 0.3703 times | Fri 06 February 2026 | 4.22 (-0.71%) | 4.20 | 4.06 - 4.33 | 0.3966 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.13 and 5.13
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.1359 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.5588 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 0.9496 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.277 times | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 2.6566 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.21 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.1581 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 0.686 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.2974 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.0708 times | Fri 12 September 2025 | 69.43 (-0.24%) | 70.30 | 66.30 - 70.30 | 0.0618 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.37 and 5.9
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.67 (-95.68%) | 4.35 | 4.06 - 5.59 | 3.6632 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.569 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3185 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1071 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2381 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6752 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1267 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1417 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3464 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 1.8139 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.3542 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.83 |
| 20 day DMA | 26.16 |
| 35 day DMA | 53.52 |
| 50 day DMA | 58.04 |
| 100 day DMA | 65.83 |
| 150 day DMA | 70.08 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.19 | 5.37 |
| 12 day EMA | 11.53 | 12.78 | 14.22 |
| 20 day EMA | 23.06 | 24.99 | 27.11 |
| 35 day EMA | 36.85 | 38.74 | 40.74 |
| 50 day EMA | 53.71 | 55.71 | 57.79 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.08 | 5.17 |
| 12 day SMA | 4.83 | 4.8 | 4.75 |
| 20 day SMA | 26.16 | 30.87 | 35.46 |
| 35 day SMA | 53.52 | 55.4 | 57.29 |
| 50 day SMA | 58.04 | 59.34 | 60.63 |
| 100 day SMA | 65.83 | 66.57 | 67.31 |
| 150 day SMA | 70.08 | 70.54 | 70.99 |
| 200 day SMA | 72.89 | 73.32 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.