Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.55 and 4.87
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.11 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.78 (-3.43%) | 4.95 | 4.63 - 4.95 | 0.5303 times | Fri 10 April 2026 | 4.95 (-0.6%) | 5.08 | 4.75 - 5.19 | 1.2159 times | Thu 09 April 2026 | 4.98 (0.81%) | 5.27 | 4.96 - 5.29 | 1.3873 times | Wed 08 April 2026 | 4.94 (9.29%) | 4.85 | 4.68 - 4.97 | 1.3775 times | Tue 07 April 2026 | 4.52 (1.8%) | 4.44 | 4.40 - 4.61 | 0.7465 times | Mon 06 April 2026 | 4.44 (2.3%) | 4.34 | 4.20 - 4.52 | 1.8929 times | Thu 02 April 2026 | 4.34 (-0.69%) | 4.39 | 4.21 - 4.44 | 0.5126 times | Wed 01 April 2026 | 4.37 (4.55%) | 4.30 | 4.30 - 4.38 | 0.4633 times | Mon 30 March 2026 | 4.18 (-4.78%) | 4.39 | 4.18 - 4.39 | 0.6872 times | Fri 27 March 2026 | 4.39 (-4.98%) | 4.62 | 4.39 - 4.64 | 1.1864 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.59 | 4.44 - 4.65 | 0.6268 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.55 and 4.87
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.78 (-3.43%) | 4.95 | 4.63 - 4.95 | 0.0869 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.0847 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.2725 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.5712 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.4882 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.5543 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.6849 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.8643 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.3048 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 4.0881 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 1.0908 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.49 and 5.58
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.78 (14.35%) | 4.30 | 4.20 - 5.29 | 0.7204 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.3046 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.9756 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.4602 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.305 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1026 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.228 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6466 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1214 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1357 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3317 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 8.85 |
| 100 day DMA | 43.15 |
| 150 day DMA | 54.17 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.8 | 4.73 |
| 12 day EMA | 4.73 | 4.72 | 4.68 |
| 20 day EMA | 5.71 | 5.81 | 5.9 |
| 35 day EMA | 11.07 | 11.44 | 11.82 |
| 50 day EMA | 16.23 | 16.7 | 17.18 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.77 | 4.64 |
| 12 day SMA | 4.58 | 4.56 | 4.54 |
| 20 day SMA | 4.59 | 4.59 | 4.58 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 8.85 | 11.24 | 13.21 |
| 100 day SMA | 43.15 | 43.8 | 44.46 |
| 150 day SMA | 54.17 | 54.65 | 55.13 |
| 200 day SMA | 60.13 | 60.49 | 60.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.