Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 3.92 and 4
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.07 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.96 (-0.5%) | 4.02 | 3.96 - 4.04 | 0.6907 times | Tue 09 June 2026 | 3.98 (0%) | 4.00 | 3.92 - 4.04 | 1.0968 times | Mon 08 June 2026 | 3.98 (-3.16%) | 3.80 | 3.80 - 4.10 | 1.759 times | Fri 05 June 2026 | 4.11 (1.48%) | 4.23 | 4.07 - 4.23 | 0.7967 times | Thu 04 June 2026 | 4.05 (-0.49%) | 4.08 | 4.03 - 4.09 | 0.5359 times | Wed 03 June 2026 | 4.07 (0%) | 4.01 | 4.01 - 4.10 | 0.7688 times | Tue 02 June 2026 | 4.07 (0.25%) | 4.13 | 4.05 - 4.13 | 0.8319 times | Mon 01 June 2026 | 4.06 (-1.93%) | 4.24 | 4.01 - 4.24 | 0.9592 times | Fri 29 May 2026 | 4.14 (0%) | 4.14 | 4.10 - 4.20 | 1.2371 times | Wed 27 May 2026 | 4.14 (-0.24%) | 4.18 | 4.10 - 4.22 | 1.3239 times | Tue 26 May 2026 | 4.15 (-1.19%) | 4.25 | 4.13 - 4.28 | 1.2712 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 3.88 and 4.18
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.96 (-3.65%) | 3.80 | 3.80 - 4.10 | 0.6322 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.6939 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 1.0935 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.6295 times | Fri 15 May 2026 | 4.52 (-3.83%) | 4.68 | 4.44 - 4.71 | 1.0407 times | Fri 08 May 2026 | 4.70 (1.08%) | 4.75 | 4.62 - 4.85 | 0.9283 times | Thu 30 April 2026 | 4.65 (0.87%) | 4.75 | 4.58 - 4.98 | 1.1705 times | Fri 24 April 2026 | 4.61 (-6.11%) | 4.91 | 4.57 - 4.96 | 0.9966 times | Fri 17 April 2026 | 4.91 (-0.81%) | 4.95 | 4.56 - 5.13 | 0.8892 times | Fri 10 April 2026 | 4.95 (14.06%) | 4.34 | 4.20 - 5.29 | 1.9257 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.4838 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 3.66 and 4.1
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.96 (-4.35%) | 4.24 | 3.80 - 4.24 | 0.3324 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.9255 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 1.3201 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.0731 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 3.2703 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.0237 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.2509 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0844 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1876 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.5319 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.0998 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.49 |
| 100 day DMA | 16.81 |
| 150 day DMA | 35.21 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.05 |
| 12 day EMA | 4.1 | 4.12 | 4.15 |
| 20 day EMA | 4.2 | 4.22 | 4.24 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.06 |
| 12 day SMA | 4.08 | 4.11 | 4.15 |
| 20 day SMA | 4.21 | 4.24 | 4.27 |
| 35 day SMA | 4.41 | 4.44 | 4.46 |
| 50 day SMA | 4.49 | 4.5 | 4.51 |
| 100 day SMA | 16.81 | 17.67 | 18.55 |
| 150 day SMA | 35.21 | 35.69 | 36.18 |
| 200 day SMA | 45.79 | 46.18 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.