SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO are 102.44 and 108.69

Daily Target 197.46
Daily Target 2101.17
Daily Target 3103.71
Daily Target 4107.42
Daily Target 5109.96

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Fri 14 June 2024 104.88 (2.64%) 104.00 100.00 - 106.25 2.7575 times
Thu 13 June 2024 102.18 (5.33%) 96.50 95.51 - 104.65 1.1112 times
Wed 12 June 2024 97.01 (-2.32%) 97.33 95.51 - 102.00 0.4421 times
Tue 11 June 2024 99.31 (-2.5%) 102.60 96.03 - 103.26 1.4915 times
Mon 10 June 2024 101.86 (8.42%) 94.01 92.75 - 102.25 2.3093 times
Fri 07 June 2024 93.95 (8.74%) 86.90 85.50 - 95.00 0.8626 times
Thu 06 June 2024 86.40 (0%) 85.00 85.00 - 90.20 0.075 times
Wed 05 June 2024 86.40 (1.47%) 81.10 81.10 - 87.90 0.1222 times
Tue 04 June 2024 85.15 (-5.02%) 93.60 80.70 - 93.60 0.415 times
Mon 03 June 2024 89.65 (1.24%) 93.00 88.30 - 94.45 0.4136 times
Fri 31 May 2024 88.55 (-0.06%) 86.55 86.55 - 93.50 0.2144 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 98.82 and 112.32

Weekly Target 187.79
Weekly Target 296.34
Weekly Target 3101.29333333333
Weekly Target 4109.84
Weekly Target 5114.79

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Fri 14 June 2024 104.88 (11.63%) 94.01 92.75 - 106.25 4.068 times
Fri 07 June 2024 93.95 (6.1%) 93.00 80.70 - 95.00 0.9471 times
Fri 31 May 2024 88.55 (1.08%) 89.00 86.50 - 95.00 0.8551 times
Fri 24 May 2024 87.60 (12.38%) 80.00 77.80 - 99.40 2.4255 times
Sat 18 May 2024 77.95 (6.42%) 73.25 69.85 - 80.00 0.3858 times
Fri 10 May 2024 73.25 (-5.79%) 78.50 72.60 - 80.90 0.3561 times
Fri 03 May 2024 77.75 (5.5%) 76.00 73.80 - 80.00 0.3359 times
Fri 26 April 2024 73.70 (1.94%) 75.40 72.15 - 75.40 0.2042 times
Fri 19 April 2024 72.30 (-4.43%) 72.55 70.35 - 77.40 0.258 times
Fri 12 April 2024 75.65 (-3.81%) 81.95 74.65 - 81.95 0.1644 times
Fri 05 April 2024 78.65 (-23.08%) 72.80 68.25 - 83.00 0.3649 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 92.79 and 118.34

Monthly Target 171.73
Monthly Target 288.3
Monthly Target 397.276666666667
Monthly Target 4113.85
Monthly Target 5122.83

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Fri 14 June 2024 104.88 (18.44%) 93.00 80.70 - 106.25 1.0286 times
Fri 31 May 2024 88.55 (12.95%) 79.80 69.85 - 99.40 0.8495 times
Tue 30 April 2024 78.40 (-23.33%) 72.80 68.25 - 83.00 0.2478 times
Wed 27 December 2023 102.25 (50.04%) 66.35 63.55 - 118.00 4.0613 times
Thu 30 November 2023 68.15 (10.9%) 62.80 61.50 - 71.45 0.8417 times
Tue 31 October 2023 61.45 (3.19%) 60.00 57.00 - 72.80 1.1565 times
Fri 29 September 2023 59.55 (-5.78%) 65.00 56.80 - 65.00 0.2394 times
Tue 06 June 2023 63.20 (5.16%) 61.95 60.50 - 64.45 0.0909 times
Wed 31 May 2023 60.10 (-25.89%) 82.95 59.60 - 86.70 1.3192 times
Fri 28 April 2023 81.10 (2.79%) 80.95 77.30 - 89.90 0.1651 times
Fri 31 March 2023 78.90 (-3.13%) 81.45 72.75 - 95.20 0.2622 times

 monthly chart SikkoIndustries

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 101.05
12 day DMA 93.66
20 day DMA 91.51
35 day DMA 85.04
50 day DMA 82.06
100 day DMA 75.83
150 day DMA 72.62
200 day DMA 77.02

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3198.0395.96
12 day EMA95.593.7992.27
20 day EMA92.0890.7389.52
35 day EMA88.4187.4486.57
50 day EMA84.984.0883.34

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0598.8695.71
12 day SMA93.6692.3391.27
20 day SMA91.5190.2589.1
35 day SMA85.0484.1583.36
50 day SMA82.0681.5280.92
100 day SMA75.8375.4775.13
150 day SMA72.6272.4872.34
200 day SMA77.0277.0577.07
Back to top | Use Dark Theme