Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.35 and 5.68
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.95 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.51 (-5%) | 5.84 | 5.51 - 5.84 | 0.8775 times | Wed 10 December 2025 | 5.80 (-4.45%) | 6.37 | 5.77 - 6.37 | 2.7735 times | Tue 09 December 2025 | 6.07 (4.84%) | 5.96 | 5.91 - 6.07 | 1.0209 times | Mon 08 December 2025 | 5.79 (-47.55%) | 5.79 | 5.50 - 5.79 | 0.6575 times | Fri 05 December 2025 | 11.04 (-1.69%) | 11.23 | 10.66 - 11.35 | 0.6837 times | Thu 04 December 2025 | 11.23 (0.99%) | 11.24 | 10.56 - 11.30 | 0.7968 times | Wed 03 December 2025 | 11.12 (1.74%) | 11.15 | 10.52 - 11.16 | 0.8849 times | Tue 02 December 2025 | 10.93 (4.69%) | 10.39 | 10.16 - 10.95 | 0.7627 times | Mon 01 December 2025 | 10.44 (-4.57%) | 11.25 | 10.40 - 11.28 | 0.6256 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.44 | 10.72 - 11.44 | 0.9168 times | Thu 27 November 2025 | 11.29 (-89.87%) | 11.20 | 11.00 - 11.46 | 1.0268 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.07 and 5.94
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.51 (-50.09%) | 5.79 | 5.50 - 6.37 | 2.5013 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.7617 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 1.169 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.2141 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.2256 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.9402 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.5057 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.233 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 0.703 times | Fri 06 September 2024 | 104.76 (-5.51%) | 112.00 | 104.76 - 124.90 | 1.7464 times | Fri 30 August 2024 | 110.87 (0.28%) | 109.00 | 108.50 - 114.00 | 0.1483 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 2.58 and 8.43
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.51 (-49.63%) | 11.25 | 5.50 - 11.35 | 3.0902 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.8476 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3666 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.9444 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.4715 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.9817 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.2101 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.2516 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.3169 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.5193 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.1417 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 17.63 |
| 20 day DMA | 54.87 |
| 35 day DMA | 77.24 |
| 50 day DMA | 87.67 |
| 100 day DMA | 94.99 |
| 150 day DMA | 90.21 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 9.16 | 10.84 |
| 12 day EMA | 24.34 | 27.76 | 31.75 |
| 20 day EMA | 42.27 | 46.14 | 50.38 |
| 35 day EMA | 62.87 | 66.25 | 69.81 |
| 50 day EMA | 81.61 | 84.71 | 87.93 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 7.99 | 9.05 |
| 12 day SMA | 17.63 | 26.59 | 35.61 |
| 20 day SMA | 54.87 | 59.96 | 65.08 |
| 35 day SMA | 77.24 | 80.24 | 83.22 |
| 50 day SMA | 87.67 | 89.79 | 91.88 |
| 100 day SMA | 94.99 | 95.63 | 96.29 |
| 150 day SMA | 90.21 | 90.8 | 91.38 |
| 200 day SMA | 84.38 | 84.65 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.