Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.01 and 5.16
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.28 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.11 (0.2%) | 5.19 | 5.06 - 5.21 | 0.4205 times | Wed 11 November 2026 | 5.10 (-2.49%) | 5.23 | 5.08 - 5.30 | 1.0347 times | Mon 09 November 2026 | 5.23 (0%) | 5.29 | 5.07 - 5.29 | 1.0328 times | Sun 08 November 2026 | 5.23 (4.18%) | 5.05 | 5.01 - 5.23 | 1.0852 times | Thu 05 November 2026 | 5.02 (-0.79%) | 5.10 | 5.00 - 5.10 | 0.7334 times | Fri 30 October 2026 | 5.06 (2.02%) | 4.87 | 4.81 - 5.19 | 0.8652 times | Thu 29 October 2026 | 4.96 (-1.2%) | 5.00 | 4.87 - 5.13 | 0.672 times | Wed 28 October 2026 | 5.02 (3.51%) | 4.84 | 4.61 - 5.09 | 1.4669 times | Tue 27 October 2026 | 4.85 (1.25%) | 4.79 | 4.65 - 4.89 | 1.0118 times | Mon 26 October 2026 | 4.79 (-4.39%) | 5.00 | 4.77 - 5.10 | 1.6775 times | Fri 23 October 2026 | 5.01 (-3.65%) | 5.10 | 4.94 - 5.27 | 1.4605 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.06 and 5.35
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.11 (1.79%) | 5.05 | 5.01 - 5.30 | 0.35 times | Thu 05 November 2026 | 5.02 (-0.79%) | 5.10 | 5.00 - 5.10 | 0.0718 times | Fri 30 October 2026 | 5.06 (1%) | 5.00 | 4.61 - 5.19 | 0.5576 times | Fri 23 October 2026 | 5.01 (-15.37%) | 5.92 | 4.94 - 6.04 | 0.6783 times | Fri 16 October 2026 | 5.92 (-3.9%) | 5.87 | 5.55 - 6.26 | 0.9816 times | Tue 06 October 2026 | 6.16 (-0.96%) | 6.22 | 5.91 - 6.32 | 0.3474 times | Thu 01 October 2026 | 6.22 (-4.45%) | 6.51 | 6.02 - 6.70 | 0.7353 times | Fri 25 September 2026 | 6.51 (9.97%) | 5.98 | 5.78 - 6.65 | 2.7551 times | Fri 18 September 2026 | 5.92 (1.54%) | 5.97 | 5.37 - 6.15 | 1.9534 times | Fri 11 September 2026 | 5.83 (7.76%) | 5.40 | 5.20 - 5.83 | 1.5695 times | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.7724 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.06 and 5.36
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.11 (0.99%) | 5.10 | 5.00 - 5.30 | 0.1527 times | Fri 30 October 2026 | 5.06 (-22.27%) | 6.30 | 4.61 - 6.45 | 1.0127 times | Tue 29 September 2026 | 6.51 (29.68%) | 5.02 | 4.92 - 6.70 | 2.6769 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 1.388 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.3703 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 2.1795 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.4868 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.0966 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.5123 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1242 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.2586 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.63 |
| 150 day DMA | 39.83 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.14 |
| 12 day EMA | 5.2 | 5.22 | 5.24 |
| 20 day EMA | 5.32 | 5.34 | 5.37 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.1 |
| 12 day SMA | 5.05 | 5.08 | 5.13 |
| 20 day SMA | 5.39 | 5.45 | 5.51 |
| 35 day SMA | 5.69 | 5.71 | 5.72 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.63 | 5.7 | 6.76 |
| 150 day SMA | 39.83 | 40.57 | 41.3 |
| 200 day SMA | 53.42 | 53.76 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.