Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 5.52 and 6.06
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.15 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.79 (4.89%) | 5.25 | 5.25 - 5.79 | 3.8914 times | Wed 12 August 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.52 | 0.258 times | Tue 11 August 2026 | 5.81 (39.33%) | 6.10 | 5.81 - 6.10 | 0.7461 times | Fri 30 January 2026 | 4.17 (2.21%) | 4.03 | 3.95 - 4.21 | 0.5625 times | Thu 29 January 2026 | 4.08 (-1.45%) | 4.33 | 3.94 - 4.33 | 0.7539 times | Wed 28 January 2026 | 4.14 (4.28%) | 4.00 | 3.81 - 4.16 | 0.8209 times | Tue 27 January 2026 | 3.97 (-3.87%) | 4.15 | 3.95 - 4.25 | 0.7998 times | Fri 23 January 2026 | 4.13 (-0.96%) | 4.29 | 4.10 - 4.29 | 0.8273 times | Thu 22 January 2026 | 4.17 (1.46%) | 4.00 | 4.00 - 4.23 | 0.3865 times | Wed 21 January 2026 | 4.11 (-4.2%) | 4.11 | 4.08 - 4.26 | 0.9535 times | Tue 20 January 2026 | 4.29 (-3.6%) | 4.45 | 4.26 - 4.55 | 0.5505 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 5.1 and 5.95
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.79 (38.85%) | 6.10 | 5.25 - 6.10 | 1.0316 times | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.6189 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.7294 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.7581 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.1194 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.7433 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.2757 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 1.4608 times | Fri 12 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 1.4128 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 0.8501 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.5641 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.1 and 5.95
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.79 (38.85%) | 6.10 | 5.25 - 6.10 | 0.7346 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 2.4654 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 3.9211 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.8758 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1738 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.9217 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.2235 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.4653 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.0996 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1193 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.1502 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.85 |
| 50 day DMA | 12.27 |
| 100 day DMA | 61.3 |
| 150 day DMA | 71.29 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 4.97 | 4.69 |
| 12 day EMA | 4.88 | 4.72 | 4.57 |
| 20 day EMA | 6.09 | 6.12 | 6.18 |
| 35 day EMA | 12.92 | 13.34 | 13.8 |
| 50 day EMA | 19.58 | 20.14 | 20.74 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.74 | 4.43 |
| 12 day SMA | 4.55 | 4.43 | 4.34 |
| 20 day SMA | 4.53 | 4.49 | 4.47 |
| 35 day SMA | 4.85 | 4.83 | 4.83 |
| 50 day SMA | 12.27 | 14.39 | 16.52 |
| 100 day SMA | 61.3 | 62.3 | 63.33 |
| 150 day SMA | 71.29 | 71.82 | 72.35 |
| 200 day SMA | 74.78 | 75.05 | 75.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.