StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.3 and 16.84

Daily Target 115.89
Daily Target 216.17
Daily Target 316.43
Daily Target 416.71
Daily Target 516.97

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (0.3%) 16.42 16.15 - 16.69 1.5344 times
Tue 28 July 2026 16.40 (1.11%) 16.22 15.87 - 16.49 0.9963 times
Mon 27 July 2026 16.22 (2.08%) 15.89 15.81 - 16.39 1.1938 times
Fri 24 July 2026 15.89 (-0.38%) 16.10 15.81 - 16.39 0.5247 times
Thu 23 July 2026 15.95 (-0.31%) 16.14 15.90 - 16.29 0.6183 times
Wed 22 July 2026 16.00 (0.44%) 15.65 15.65 - 16.23 1.5392 times
Tue 21 July 2026 15.93 (-2.03%) 16.00 15.90 - 16.44 0.7726 times
Mon 20 July 2026 16.26 (0.43%) 16.19 16.00 - 16.37 0.7625 times
Fri 17 July 2026 16.19 (1.25%) 15.95 15.95 - 16.40 1.3593 times
Thu 16 July 2026 15.99 (-0.06%) 16.59 15.91 - 16.59 0.699 times
Wed 15 July 2026 16.00 (-2.44%) 16.48 15.91 - 16.75 5.7398 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.13 and 17.01

Weekly Target 115.44
Weekly Target 215.94
Weekly Target 316.316666666667
Weekly Target 416.82
Weekly Target 517.2

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (3.52%) 15.89 15.81 - 16.69 0.5402 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.6116 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 1.4549 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.5012 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9672 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.8378 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.2003 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.1336 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7232 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.03 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7727 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.81 and 17.39

Monthly Target 114.54
Monthly Target 215.5
Monthly Target 316.123333333333
Monthly Target 417.08
Monthly Target 517.7

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 29 July 2026 16.45 (5.45%) 15.17 15.17 - 16.75 0.8375 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.7991 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.776 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8042 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4889 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9675 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8956 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8139 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8033 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8141 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0928 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.14
20 day DMA 16.11
35 day DMA 15.85
50 day DMA 15.89
100 day DMA 15.28
150 day DMA 15.38
200 day DMA 15.91

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1716.06
12 day EMA16.1516.116.05
20 day EMA16.0916.0516.01
35 day EMA16.0215.9915.97
50 day EMA15.9115.8915.87

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.0916
12 day SMA16.1416.1316.13
20 day SMA16.1116.0816.04
35 day SMA15.8515.8315.8
50 day SMA15.8915.8715.85
100 day SMA15.2815.2715.25
150 day SMA15.3815.3815.38
200 day SMA15.9115.9215.93
Back to top | Use Dark Theme