StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 24.31 and 24.9

Daily Target 124.14
Daily Target 224.47
Daily Target 324.733333333333
Daily Target 425.06
Daily Target 525.32

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 14 June 2024 24.79 (0.24%) 24.95 24.41 - 25.00 0.8226 times
Thu 13 June 2024 24.73 (-0.56%) 25.00 24.61 - 25.25 0.8457 times
Wed 12 June 2024 24.87 (1.55%) 25.00 24.43 - 25.35 1.3847 times
Tue 11 June 2024 24.49 (2.64%) 24.33 23.95 - 25.05 1.8386 times
Mon 10 June 2024 23.86 (0.89%) 23.65 23.20 - 24.40 0.8043 times
Fri 07 June 2024 23.65 (1.07%) 23.75 23.35 - 24.00 0.7328 times
Thu 06 June 2024 23.40 (-0.43%) 23.75 23.10 - 23.75 0.4201 times
Wed 05 June 2024 23.50 (5.15%) 23.75 22.00 - 23.75 0.991 times
Tue 04 June 2024 22.35 (-5.7%) 23.95 22.00 - 24.00 1.3734 times
Mon 03 June 2024 23.70 (1.07%) 25.00 23.40 - 25.00 0.7869 times
Fri 31 May 2024 23.45 (0.86%) 23.75 23.30 - 23.90 0.3194 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 24 and 26.15

Weekly Target 122.3
Weekly Target 223.54
Weekly Target 324.446666666667
Weekly Target 425.69
Weekly Target 526.6

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 14 June 2024 24.79 (4.82%) 23.65 23.20 - 25.35 1.0383 times
Fri 07 June 2024 23.65 (0.85%) 25.00 22.00 - 25.00 0.7847 times
Fri 31 May 2024 23.45 (-3.7%) 24.90 23.15 - 25.40 0.7718 times
Fri 24 May 2024 24.35 (-3.37%) 25.00 24.00 - 27.35 2.7085 times
Sat 18 May 2024 25.20 (11.75%) 22.55 21.25 - 25.80 1.6215 times
Fri 10 May 2024 22.55 (-2.59%) 23.90 22.00 - 23.90 0.437 times
Fri 03 May 2024 23.15 (-1.7%) 23.30 23.00 - 24.35 0.4752 times
Fri 26 April 2024 23.55 (6.32%) 22.55 22.05 - 24.30 0.8922 times
Fri 19 April 2024 22.15 (-1.99%) 22.60 21.60 - 23.65 0.6472 times
Fri 12 April 2024 22.60 (-2.8%) 23.40 22.50 - 23.75 0.6236 times
Fri 05 April 2024 23.25 (2.88%) 23.00 22.05 - 23.40 0.7055 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 21.72 and 25.07

Monthly Target 120.7
Monthly Target 222.74
Monthly Target 324.046666666667
Monthly Target 426.09
Monthly Target 527.4

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 14 June 2024 24.79 (5.71%) 25.00 22.00 - 25.35 1.2335 times
Fri 31 May 2024 23.45 (-0.42%) 23.70 21.25 - 27.35 3.8783 times
Tue 30 April 2024 23.55 (4.2%) 23.00 21.60 - 24.35 2.1321 times
Thu 28 March 2024 22.60 (33.73%) 24.05 20.20 - 24.05 1.8007 times
Fri 19 October 2018 16.90 (-8.15%) 16.15 16.15 - 16.90 0.0016 times
Fri 08 June 2018 18.40 (-5.64%) 20.45 18.20 - 20.45 0.0247 times
Thu 31 May 2018 19.50 (-4.88%) 21.00 18.50 - 21.35 0.219 times
Mon 30 April 2018 20.50 (-0.97%) 20.50 19.80 - 22.85 0.1648 times
Wed 28 March 2018 20.70 (-6.12%) 22.05 20.40 - 23.15 0.3107 times
Wed 28 February 2018 22.05 (-2%) 22.75 20.50 - 23.60 0.2347 times
Wed 31 January 2018 22.50 (-11.07%) 25.35 22.00 - 28.50 1.1944 times

 monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 24.55
12 day DMA 23.84
20 day DMA 24.22
35 day DMA 23.72
50 day DMA 23.43
100 day DMA 21.93
150 day DMA 21.87
200 day DMA 22.7

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3924.22
12 day EMA24.1624.0423.92
20 day EMA23.9823.923.81
35 day EMA23.7523.6923.63
50 day EMA23.4823.4323.38

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.3224.05
12 day SMA23.8423.7523.68
20 day SMA24.2224.2124.09
35 day SMA23.7223.6823.63
50 day SMA23.4323.3823.33
100 day SMA21.9321.8921.85
150 day SMA21.8721.8521.83
200 day SMA22.722.722.71
Back to top | Use Dark Theme