Login or Join
HomepageStandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL are 35.76 and 39.49
| Daily Target 1 | 33.08 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 40.54 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.35 (3.3%) | 36.05 | 35.17 - 38.90 | 2.8147 times | Thu 25 July 2024 | 35.19 (17.54%) | 30.00 | 29.00 - 35.56 | 3.4569 times | Wed 24 July 2024 | 29.94 (1.73%) | 30.24 | 29.50 - 31.70 | 1.3942 times | Tue 23 July 2024 | 29.43 (11.39%) | 26.85 | 25.93 - 29.97 | 1.2272 times | Mon 22 July 2024 | 26.42 (0%) | 26.49 | 26.00 - 27.00 | 0.0927 times | Fri 19 July 2024 | 26.42 (-3.05%) | 27.50 | 26.00 - 27.69 | 0.1496 times | Thu 18 July 2024 | 27.25 (-2.64%) | 28.40 | 27.00 - 28.40 | 0.1224 times | Tue 16 July 2024 | 27.99 (-0.85%) | 28.25 | 27.80 - 28.76 | 0.1532 times | Mon 15 July 2024 | 28.23 (-0.46%) | 28.60 | 27.67 - 28.99 | 0.1635 times | Fri 12 July 2024 | 28.36 (0.04%) | 29.30 | 28.27 - 30.20 | 0.4256 times | Thu 11 July 2024 | 28.35 (1.18%) | 28.06 | 27.41 - 29.20 | 0.1901 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 31.14 and 44.11
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.35 (37.59%) | 26.49 | 25.93 - 38.90 | 4.7554 times | Fri 19 July 2024 | 26.42 (-6.84%) | 28.60 | 26.00 - 28.99 | 0.3115 times | Fri 12 July 2024 | 28.36 (-4.9%) | 30.50 | 26.66 - 31.55 | 1.0801 times | Fri 05 July 2024 | 29.82 (16.3%) | 25.50 | 24.65 - 30.50 | 1.5435 times | Fri 28 June 2024 | 25.64 (3.68%) | 25.34 | 23.86 - 27.79 | 0.6684 times | Fri 21 June 2024 | 24.73 (-0.24%) | 24.70 | 23.26 - 24.98 | 0.2012 times | Fri 14 June 2024 | 24.79 (4.82%) | 23.65 | 23.20 - 25.35 | 0.2819 times | Fri 07 June 2024 | 23.65 (0.85%) | 25.00 | 22.00 - 25.00 | 0.213 times | Fri 31 May 2024 | 23.45 (-3.7%) | 24.90 | 23.15 - 25.40 | 0.2096 times | Fri 24 May 2024 | 24.35 (-3.37%) | 25.00 | 24.00 - 27.35 | 0.7354 times | Sat 18 May 2024 | 25.20 (11.75%) | 22.55 | 21.25 - 25.80 | 0.4402 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 30.5 and 44.75
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.35 (41.77%) | 25.50 | 24.65 - 38.90 | 6.1631 times | Fri 28 June 2024 | 25.64 (9.34%) | 25.00 | 22.00 - 27.79 | 1.0936 times | Fri 31 May 2024 | 23.45 (-0.42%) | 23.70 | 21.25 - 27.35 | 1.247 times | Tue 30 April 2024 | 23.55 (4.2%) | 23.00 | 21.60 - 24.35 | 0.6856 times | Thu 28 March 2024 | 22.60 (33.73%) | 24.05 | 20.20 - 24.05 | 0.579 times | Fri 19 October 2018 | 16.90 (-8.15%) | 16.15 | 16.15 - 16.90 | 0.0005 times | Fri 08 June 2018 | 18.40 (-5.64%) | 20.45 | 18.20 - 20.45 | 0.0079 times | Thu 31 May 2018 | 19.50 (-4.88%) | 21.00 | 18.50 - 21.35 | 0.0704 times | Mon 30 April 2018 | 20.50 (-0.97%) | 20.50 | 19.80 - 22.85 | 0.053 times | Wed 28 March 2018 | 20.70 (-6.12%) | 22.05 | 20.40 - 23.15 | 0.0999 times | Wed 28 February 2018 | 22.05 (-2%) | 22.75 | 20.50 - 23.60 | 0.0755 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 29.33 |
| 20 day DMA | 28.4 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.02 |
| 100 day DMA | 24.07 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 30.76 | 28.54 |
| 12 day EMA | 30.17 | 29.05 | 27.93 |
| 20 day EMA | 28.92 | 28.14 | 27.4 |
| 35 day EMA | 27.47 | 26.95 | 26.47 |
| 50 day EMA | 26.3 | 25.89 | 25.51 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 29.48 | 27.89 |
| 12 day SMA | 29.33 | 28.66 | 28.12 |
| 20 day SMA | 28.4 | 27.86 | 27.4 |
| 35 day SMA | 26.83 | 26.47 | 26.1 |
| 50 day SMA | 26.02 | 25.73 | 25.48 |
| 100 day SMA | 24.07 | 23.91 | 23.76 |
| 150 day SMA | 22.86 | 22.77 | 22.67 |
| 200 day SMA | 22.95 | 22.9 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.