StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 16.4 and 17.85

Daily Target 115.36
Daily Target 215.98
Daily Target 316.813333333333
Daily Target 417.43
Daily Target 518.26

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 28 October 2026 16.59 (1.1%) 16.20 16.20 - 17.65 0.5214 times
Tue 27 October 2026 16.41 (-2.55%) 16.83 16.26 - 17.74 0.2606 times
Mon 26 October 2026 16.84 (-5.87%) 18.19 16.49 - 18.19 0.4708 times
Fri 23 October 2026 17.89 (-0.56%) 18.17 16.68 - 18.66 0.4721 times
Thu 22 October 2026 17.99 (2.04%) 18.99 17.10 - 21.00 6.1178 times
Wed 21 October 2026 17.63 (17.38%) 15.39 15.36 - 18.02 1.8571 times
Mon 19 October 2026 15.02 (0.54%) 15.49 14.90 - 15.89 0.0748 times
Fri 16 October 2026 14.94 (-2.86%) 15.60 14.85 - 15.68 0.1109 times
Thu 15 October 2026 15.38 (0.07%) 15.37 15.20 - 15.68 0.0676 times
Wed 14 October 2026 15.37 (-0.19%) 15.69 15.11 - 15.74 0.0468 times
Tue 13 October 2026 15.40 (-1.41%) 15.83 15.05 - 15.88 0.0714 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.4 and 17.39

Weekly Target 115
Weekly Target 215.8
Weekly Target 316.993333333333
Weekly Target 417.79
Weekly Target 518.98

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 28 October 2026 16.59 (-7.27%) 18.19 16.20 - 18.19 0.9008 times
Fri 23 October 2026 17.89 (19.75%) 15.49 14.90 - 21.00 6.1279 times
Fri 16 October 2026 14.94 (-3.86%) 15.54 14.85 - 15.88 0.2893 times
Fri 09 October 2026 15.54 (-1.83%) 15.51 15.23 - 16.65 0.2208 times
Thu 01 October 2026 15.83 (-5.44%) 16.95 15.50 - 16.95 0.3536 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.4893 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.3747 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.351 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.3629 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.5296 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 1.5949 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.72 and 21.87

Monthly Target 111.33
Monthly Target 213.96
Monthly Target 317.48
Monthly Target 420.11
Monthly Target 523.63

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 28 October 2026 16.59 (5.74%) 15.70 14.85 - 21.00 3.5746 times
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 0.8575 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 2.8068 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.3312 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.2885 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.2801 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.2903 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.5375 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 0.7102 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.3233 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.2938 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.26
20 day DMA 16.1
35 day DMA 16.58
50 day DMA 17.52
100 day DMA 16.94
150 day DMA 16.35
200 day DMA 16.03

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.817
12 day EMA16.5116.516.52
20 day EMA16.5116.516.51
35 day EMA17.0117.0317.07
50 day EMA17.6417.6817.73

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.3517.07
12 day SMA16.2616.1716.12
20 day SMA16.116.116.12
35 day SMA16.5816.6716.76
50 day SMA17.5217.5817.63
100 day SMA16.9416.9316.93
150 day SMA16.3516.3316.32
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme