Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 67.38 and 70.37
| Daily Target 1 | 66.59 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 69.58 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.57 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.75 (-0.58%) | 70.16 | 68.00 - 70.99 | 2.6643 times | Wed 07 October 2026 | 70.16 (0.94%) | 68.89 | 68.50 - 70.50 | 2.0906 times | Tue 06 October 2026 | 69.51 (0.03%) | 70.52 | 68.07 - 70.55 | 1.1359 times | Mon 05 October 2026 | 69.49 (-0.97%) | 70.89 | 68.75 - 71.70 | 0.0958 times | Thu 01 October 2026 | 70.17 (-0.06%) | 68.80 | 68.39 - 70.78 | 0.183 times | Wed 30 September 2026 | 70.21 (-0.4%) | 70.49 | 69.69 - 71.09 | 0.8737 times | Tue 29 September 2026 | 70.49 (3.19%) | 69.03 | 68.50 - 71.52 | 1.9569 times | Mon 28 September 2026 | 68.31 (-2.12%) | 70.10 | 66.65 - 70.10 | 0.4288 times | Fri 25 September 2026 | 69.79 (-0.96%) | 70.10 | 69.12 - 70.63 | 0.2216 times | Thu 24 September 2026 | 70.47 (0.06%) | 69.02 | 69.00 - 71.00 | 0.3494 times | Wed 23 September 2026 | 70.43 (-0.69%) | 71.00 | 69.64 - 71.30 | 0.3554 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 67.03 and 70.73
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.75 (-0.6%) | 70.89 | 68.00 - 71.70 | 0.5189 times | Thu 01 October 2026 | 70.17 (0.54%) | 70.10 | 66.65 - 71.52 | 0.2984 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2164 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.5395 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.2613 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.0998 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.3467 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.6024 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.5781 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.5386 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.697 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.88 and 72.58
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.75 (-0.66%) | 68.80 | 68.00 - 71.70 | 0.0737 times | Wed 30 September 2026 | 70.21 (-3.6%) | 73.37 | 66.65 - 75.49 | 0.4481 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.8558 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.7141 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3302 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8222 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2594 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3904 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9305 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1756 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2648 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.99 |
| 50 day DMA | 70.6 |
| 100 day DMA | 73.46 |
| 150 day DMA | 73.86 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.89 | 69.75 |
| 12 day EMA | 70 | 70.05 | 70.03 |
| 20 day EMA | 70.25 | 70.3 | 70.31 |
| 35 day EMA | 70.47 | 70.51 | 70.53 |
| 50 day EMA | 70.79 | 70.83 | 70.86 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.91 | 69.97 |
| 12 day SMA | 69.98 | 70 | 70.05 |
| 20 day SMA | 70.18 | 70.27 | 70.42 |
| 35 day SMA | 70.99 | 70.97 | 70.94 |
| 50 day SMA | 70.6 | 70.64 | 70.73 |
| 100 day SMA | 73.46 | 73.5 | 73.54 |
| 150 day SMA | 73.86 | 73.88 | 73.91 |
| 200 day SMA | 74.07 | 74.09 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.