Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 71.01 and 72.5
| Daily Target 1 | 70.68 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.166666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.66 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (-0.19%) | 72.52 | 71.50 - 72.99 | 1.102 times | Thu 11 December 2025 | 72.15 (1.55%) | 72.47 | 70.50 - 72.88 | 0.9198 times | Wed 10 December 2025 | 71.05 (-1.18%) | 72.00 | 70.75 - 72.00 | 1.0106 times | Tue 09 December 2025 | 71.90 (-0.96%) | 73.65 | 71.65 - 73.80 | 0.9229 times | Mon 08 December 2025 | 72.60 (3.3%) | 71.69 | 70.17 - 72.95 | 1.1505 times | Fri 05 December 2025 | 70.28 (1.01%) | 69.60 | 68.98 - 71.00 | 1.0947 times | Thu 04 December 2025 | 69.58 (1.12%) | 69.75 | 68.89 - 71.91 | 1.161 times | Wed 03 December 2025 | 68.81 (3.44%) | 66.53 | 66.53 - 69.84 | 1.3167 times | Tue 02 December 2025 | 66.52 (2.51%) | 66.50 | 65.10 - 67.20 | 1.1878 times | Mon 08 September 2025 | 64.89 (4.34%) | 62.19 | 61.37 - 65.00 | 0.1341 times | Fri 05 September 2025 | 62.19 (-4.85%) | 66.00 | 62.09 - 66.00 | 0.1807 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 71.09 and 74.72
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.993333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 2.6938 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 2.5822 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.4914 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.6503 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.8434 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.2404 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.2403 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.1667 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.533 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.5584 times | Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.3891 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.56 and 77.26
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 70.303333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 79 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (10.97%) | 66.50 | 65.10 - 73.80 | 1.1096 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1198 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6341 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.8219 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.0385 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.8657 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.676 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5959 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.268 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.8705 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 5.1651 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.04 |
| 35 day DMA | 63.61 |
| 50 day DMA | 58.6 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.2 | 70.73 |
| 12 day EMA | 69.84 | 69.44 | 68.95 |
| 20 day EMA | 67.82 | 67.38 | 66.88 |
| 35 day EMA | 63.46 | 62.96 | 62.42 |
| 50 day EMA | 58.9 | 58.36 | 57.8 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.6 | 71.08 |
| 12 day SMA | 68.95 | 68.66 | 68.34 |
| 20 day SMA | 69.04 | 69.04 | 68.71 |
| 35 day SMA | 63.61 | 62.88 | 62.12 |
| 50 day SMA | 58.6 | 58.06 | 57.53 |
| 100 day SMA | 48.48 | 48.1 | 47.72 |
| 150 day SMA | 45.43 | 45.25 | 45.07 |
| 200 day SMA | 44.51 | 44.33 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.