SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 128.08 and 129.43

Daily Target 1	127.85
Daily Target 2	128.3
Daily Target 3	129.2
Daily Target 4	129.65
Daily Target 5	130.55

Daily price and volume Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 13 March 2026	128.75 (-4.98%)	128.80	128.75 - 130.10	1.1864 times
Wed 11 March 2026	135.50 (0.37%)	135.50	135.50 - 135.50	0.1695 times
Mon 09 March 2026	135.00 (-4.56%)	134.50	134.40 - 138.00	0.8475 times
Fri 06 March 2026	141.45 (4.7%)	137.50	135.05 - 141.45	1.3559 times
Thu 05 March 2026	135.10 (-2.03%)	133.00	133.00 - 138.90	1.0169 times
Wed 04 March 2026	137.90 (3.88%)	126.15	126.15 - 137.90	0.8475 times
Mon 02 March 2026	132.75 (58.04%)	132.75	132.75 - 146.30	2.7119 times
Wed 13 August 2025	84.00 (3.7%)	83.50	83.50 - 84.00	0.339 times
Mon 11 August 2025	81.00 (-4.99%)	84.10	81.00 - 84.10	0.5085 times
Mon 04 August 2025	85.25 (-3.67%)	88.50	84.10 - 88.50	1.0169 times
Fri 01 August 2025	88.50 (0.06%)	88.45	88.45 - 90.00	0.5085 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 124.13 and 133.38

Weekly Target 1	122.58
Weekly Target 2	125.67
Weekly Target 3	131.83333333333
Weekly Target 4	134.92
Weekly Target 5	141.08

Weekly price and volumes for Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 13 March 2026	128.75 (-8.98%)	134.50	128.75 - 138.00	0.8333 times
Fri 06 March 2026	141.45 (68.39%)	132.75	126.15 - 146.30	2.2436 times
Wed 13 August 2025	84.00 (-1.47%)	84.10	81.00 - 84.10	0.3205 times
Mon 04 August 2025	85.25 (-3.67%)	88.50	84.10 - 88.50	0.3846 times
Fri 01 August 2025	88.50 (-5.09%)	95.00	88.35 - 97.90	1.7308 times
Fri 25 July 2025	93.25 (2.25%)	91.50	88.35 - 95.00	0.8974 times
Wed 16 July 2025	91.20 (-2.98%)	91.00	89.30 - 96.90	1.4103 times
Fri 11 July 2025	94.00 (-3.09%)	96.90	94.00 - 98.00	0.5128 times
Thu 03 July 2025	97.00 (-7.71%)	105.10	97.00 - 105.10	0.3205 times
Fri 27 June 2025	105.10 (7.24%)	99.00	97.20 - 106.20	1.3462 times
Fri 20 June 2025	98.00 (-10.91%)	110.00	96.40 - 110.00	0.7051 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 117.38 and 137.53

Monthly Target 1	113.58
Monthly Target 2	121.17
Monthly Target 3	133.73333333333
Monthly Target 4	141.32
Monthly Target 5	153.88

Monthly price and volumes Silkflex Polymers

Date	Closing	Open	Range	Volume
Fri 13 March 2026	128.75 (53.27%)	132.75	126.15 - 146.30	0.2115 times
Wed 13 August 2025	84.00 (-5.03%)	88.45	81.00 - 90.00	0.0617 times
Thu 31 July 2025	88.45 (-15.84%)	104.00	88.35 - 104.00	0.3172 times
Mon 30 June 2025	105.10 (9.54%)	92.00	89.50 - 112.10	0.5242 times
Fri 30 May 2025	95.95 (23.01%)	99.00	95.00 - 109.00	0.4097 times
Fri 10 January 2025	78.00 (-0.95%)	80.80	76.40 - 82.00	0.1674 times
Tue 31 December 2024	78.75 (-1.56%)	80.00	77.30 - 95.00	0.5419 times
Fri 29 November 2024	80.00 (7.31%)	76.90	74.95 - 85.00	0.4141 times
Thu 31 October 2024	74.55 (36.54%)	80.25	74.55 - 88.30	0.4405 times
Wed 29 May 2024	54.60 (0%)	60.00	51.00 - 63.00	6.9119 times
Mon 16 March 2026	(0%)		-	0 times

monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Please login to view indicator analysis. or View indicator analysis of SilkflexPolymers SILKFLEX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period	DMA value
5 day DMA	135.16
12 day DMA	114.47
20 day DMA	106.32
35 day DMA	103.42
50 day DMA	102.51
100 day DMA	93.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.84	131.89	130.08
12 day EMA	120.6	119.12	116.14
20 day EMA	113.59	111.99	109.52
35 day EMA	108.13	106.92	105.24
50 day EMA	105.75	104.81	103.56

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.16	136.99	136.44
12 day SMA	114.47	111.49	108.36
20 day SMA	106.32	104.58	102.61
35 day SMA	103.42	102.67	101.8
50 day SMA	102.51	101.99	101.28
100 day SMA	93.52	93.02	92.46
150 day SMA
200 day SMA