SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 219.5 and 229.65

Daily Target 1211.23
Daily Target 2217.62
Daily Target 3221.38333333333
Daily Target 4227.77
Daily Target 5231.53

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Tue 23 June 2026 224.00 (4.45%) 222.00 215.00 - 225.15 1.0471 times
Mon 22 June 2026 214.45 (4.99%) 213.70 210.00 - 214.45 0.6806 times
Fri 19 June 2026 204.25 (0.12%) 210.00 204.25 - 214.00 0.5236 times
Thu 18 June 2026 204.00 (-0.49%) 199.00 194.75 - 204.00 0.5236 times
Wed 17 June 2026 205.00 (-3.57%) 212.00 205.00 - 212.00 0.1047 times
Tue 16 June 2026 212.60 (-4.98%) 224.00 212.60 - 224.50 0.6283 times
Mon 15 June 2026 223.75 (0.88%) 221.80 221.80 - 228.75 0.7853 times
Fri 12 June 2026 221.80 (3.89%) 224.10 214.10 - 224.10 1.0471 times
Thu 11 June 2026 213.50 (1.93%) 216.90 201.00 - 216.90 1.3613 times
Wed 10 June 2026 209.45 (4.99%) 209.45 207.35 - 209.45 3.2984 times
Tue 09 June 2026 199.50 (5%) 199.50 199.00 - 199.50 2.0419 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 217 and 232.15

Weekly Target 1204.57
Weekly Target 2214.28
Weekly Target 3219.71666666667
Weekly Target 4229.43
Weekly Target 5234.87

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Tue 23 June 2026 224.00 (9.67%) 213.70 210.00 - 225.15 0.4193 times
Fri 19 June 2026 204.25 (-7.91%) 221.80 194.75 - 228.75 0.6226 times
Fri 12 June 2026 221.80 (21.37%) 182.75 182.75 - 224.10 2.0457 times
Fri 05 June 2026 182.75 (4.46%) 169.50 150.10 - 182.75 0.6607 times
Fri 29 May 2026 174.95 (-14.24%) 197.00 174.95 - 200.00 0.2287 times
Fri 22 May 2026 204.00 (-5.71%) 216.35 196.90 - 220.00 0.2668 times
Fri 15 May 2026 216.35 (8.04%) 200.25 190.30 - 220.50 0.4701 times
Fri 08 May 2026 200.25 (-11.82%) 229.70 193.80 - 229.70 1.4104 times
Thu 30 April 2026 227.10 (21.51%) 196.20 196.20 - 227.10 2.4015 times
Fri 24 April 2026 186.90 (27.53%) 152.95 152.95 - 186.90 1.474 times
Fri 17 April 2026 146.55 (5.89%) 143.80 133.00 - 146.55 0.432 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 187.05 and 265.7

Monthly Target 1122.3
Monthly Target 2173.15
Monthly Target 3200.95
Monthly Target 4251.8
Monthly Target 5279.6

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Tue 23 June 2026 224.00 (28.04%) 169.50 150.10 - 228.75 1.5405 times
Fri 29 May 2026 174.95 (-22.96%) 229.70 174.95 - 229.70 0.9765 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 1.9582 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7311 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1462 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.752 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.2428 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 0.9713 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.3969 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.2846 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 0.9817 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 210.34
12 day DMA 210.19
20 day DMA 196.1
35 day DMA 202.66
50 day DMA 190.37
100 day DMA 148.14
150 day DMA 128.1
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.27209.4206.88
12 day EMA208.28205.42203.78
20 day EMA203.37201.2199.81
35 day EMA193.16191.34189.98
50 day EMA186.19184.65183.43

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA210.34208.06209.92
12 day SMA210.19206.75203.39
20 day SMA196.1195.1194.38
35 day SMA202.66202.44202.2
50 day SMA190.37188.4186.51
100 day SMA148.14146.92145.75
150 day SMA128.1127.14126.27
200 day SMA
Back to top | Use Dark Theme