Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 122.88 and 138.53
| Daily Target 1 | 109.83 |
| Daily Target 2 | 120.27 |
| Daily Target 3 | 125.48333333333 |
| Daily Target 4 | 135.92 |
| Daily Target 5 | 141.13 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.70 (14.65%) | 117.50 | 115.05 - 130.70 | 1.1628 times | Thu 21 May 2026 | 114.00 (0.18%) | 114.00 | 114.00 - 114.00 | 0.9302 times | Wed 20 May 2026 | 113.80 (-0.13%) | 113.80 | 113.80 - 113.80 | 0.2326 times | Tue 19 May 2026 | 113.95 (-1.26%) | 113.50 | 113.50 - 113.95 | 1.3953 times | Fri 15 May 2026 | 115.40 (-2.33%) | 118.15 | 115.40 - 118.15 | 0.4651 times | Thu 14 May 2026 | 118.15 (-9.12%) | 125.10 | 114.60 - 125.10 | 1.1628 times | Wed 13 May 2026 | 130.00 (-2.99%) | 130.00 | 130.00 - 130.00 | 0.2326 times | Fri 08 May 2026 | 134.00 (-0.74%) | 135.00 | 134.00 - 135.00 | 0.6977 times | Tue 05 May 2026 | 135.00 (0%) | 137.60 | 135.00 - 137.60 | 0.9302 times | Thu 30 April 2026 | 135.00 (3.85%) | 132.20 | 130.00 - 135.00 | 2.7907 times | Wed 29 April 2026 | 130.00 (-2.62%) | 130.00 | 130.00 - 130.00 | 0.2326 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 122.1 and 139.3
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.70 (13.26%) | 113.50 | 113.50 - 130.70 | 1.0458 times | Fri 15 May 2026 | 115.40 (-13.88%) | 130.00 | 114.60 - 130.00 | 0.5229 times | Fri 08 May 2026 | 134.00 (-0.74%) | 137.60 | 134.00 - 137.60 | 0.4575 times | Thu 30 April 2026 | 135.00 (-0.81%) | 136.00 | 130.00 - 136.00 | 1.0458 times | Fri 24 April 2026 | 136.10 (-9.27%) | 150.00 | 135.60 - 160.00 | 0.6536 times | Fri 17 April 2026 | 150.00 (5.63%) | 144.00 | 144.00 - 150.00 | 0.1307 times | Wed 08 April 2026 | 142.00 (1.43%) | 148.80 | 141.00 - 148.80 | 1.0458 times | Thu 02 April 2026 | 140.00 (-10.83%) | 153.00 | 140.00 - 154.00 | 1.634 times | Fri 27 March 2026 | 157.00 (4.67%) | 140.15 | 140.00 - 159.00 | 2.8105 times | Thu 19 March 2026 | 150.00 (0.67%) | 144.00 | 144.00 - 152.00 | 0.6536 times | Fri 13 March 2026 | 149.00 (-4.73%) | 153.00 | 149.00 - 160.00 | 0.6536 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 110.05 and 134.15
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.70 (-3.19%) | 137.60 | 113.50 - 137.60 | 0.1417 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3064 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.8185 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.5258 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.9877 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.102 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.8002 times | Fri 31 October 2025 | 142.55 (21.84%) | 120.70 | 116.00 - 150.00 | 1.4952 times | Tue 30 September 2025 | 117.00 (-2.09%) | 119.50 | 110.35 - 125.00 | 0.7636 times | Fri 29 August 2025 | 119.50 (5.47%) | 110.70 | 105.60 - 144.50 | 3.059 times | Thu 31 July 2025 | 113.30 (0%) | 142.00 | 103.00 - 146.00 | 3.4065 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 125.29 |
| 20 day DMA | 132.55 |
| 35 day DMA | 139.98 |
| 50 day DMA | 140.22 |
| 100 day DMA | 140.79 |
| 150 day DMA | 135.6 |
| 200 day DMA |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 116.91 | 118.37 |
| 12 day EMA | 125.43 | 124.47 | 126.37 |
| 20 day EMA | 129.95 | 129.87 | 131.54 |
| 35 day EMA | 134.4 | 134.62 | 135.83 |
| 50 day EMA | 138.32 | 138.63 | 139.64 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 115.06 | 118.26 |
| 12 day SMA | 125.29 | 125.74 | 128.33 |
| 20 day SMA | 132.55 | 133.02 | 134.99 |
| 35 day SMA | 139.98 | 140.71 | 141.87 |
| 50 day SMA | 140.22 | 140.48 | 141.06 |
| 100 day SMA | 140.79 | 140.78 | 141.02 |
| 150 day SMA | 135.6 | 135.54 | 135.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.