SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 17.28 and 18.03

Daily Target 117.1
Daily Target 217.46
Daily Target 317.853333333333
Daily Target 418.21
Daily Target 518.6

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 14 June 2024 17.81 (-4.09%) 18.25 17.50 - 18.25 0.7991 times
Thu 13 June 2024 18.57 (0.11%) 18.22 18.03 - 18.78 0.1893 times
Wed 12 June 2024 18.55 (-1.54%) 19.48 18.51 - 19.48 0.352 times
Tue 11 June 2024 18.84 (3.63%) 18.87 17.90 - 18.87 0.1737 times
Mon 10 June 2024 18.18 (-4.57%) 18.71 17.25 - 18.71 0.7211 times
Fri 07 June 2024 19.05 (-3.79%) 19.15 18.60 - 19.80 0.6604 times
Thu 06 June 2024 19.80 (7.61%) 18.90 18.65 - 20.00 3.5263 times
Wed 05 June 2024 18.40 (6.36%) 17.70 17.65 - 18.55 1.0894 times
Tue 04 June 2024 17.30 (-7.24%) 18.70 16.80 - 18.70 1.8674 times
Mon 03 June 2024 18.65 (1.36%) 18.00 18.00 - 19.40 0.6213 times
Fri 31 May 2024 18.40 (-3.66%) 18.70 18.00 - 19.10 0.8475 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.42 and 18.65

Weekly Target 115.95
Weekly Target 216.88
Weekly Target 318.18
Weekly Target 419.11
Weekly Target 520.41

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 14 June 2024 17.81 (-6.51%) 18.71 17.25 - 19.48 0.311 times
Fri 07 June 2024 19.05 (3.53%) 18.00 16.80 - 20.00 1.0803 times
Fri 31 May 2024 18.40 (-5.64%) 19.10 18.00 - 20.10 0.9948 times
Fri 24 May 2024 19.50 (-1.02%) 19.95 18.75 - 21.80 2.6435 times
Sat 18 May 2024 19.70 (21.98%) 16.10 15.75 - 19.75 2.2082 times
Fri 10 May 2024 16.15 (-7.71%) 17.50 16.00 - 17.75 0.2769 times
Fri 03 May 2024 17.50 (6.38%) 16.45 15.90 - 19.00 1.2635 times
Fri 26 April 2024 16.45 (1.86%) 16.55 15.65 - 17.90 0.4349 times
Fri 19 April 2024 16.15 (0.31%) 15.20 15.15 - 16.70 0.2319 times
Fri 12 April 2024 16.10 (-3.01%) 16.90 15.15 - 17.45 0.5551 times
Fri 05 April 2024 16.60 (25.28%) 13.55 13.55 - 17.40 0.5962 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.71 and 18.91

Monthly Target 115
Monthly Target 216.41
Monthly Target 318.203333333333
Monthly Target 419.61
Monthly Target 521.4

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 14 June 2024 17.81 (-3.21%) 18.00 16.80 - 20.00 0.431 times
Fri 31 May 2024 18.40 (6.36%) 16.95 15.75 - 21.80 2.2202 times
Tue 30 April 2024 17.30 (30.57%) 13.55 13.55 - 18.00 0.6311 times
Thu 28 March 2024 13.25 (-20.42%) 16.65 13.25 - 17.30 0.8961 times
Thu 29 February 2024 16.65 (-16.54%) 20.90 16.50 - 22.70 3.0828 times
Wed 31 January 2024 19.95 (1.79%) 19.00 18.70 - 20.00 0.0827 times
Wed 13 December 2023 19.60 (19.88%) 16.45 15.95 - 23.00 1.1116 times
Thu 30 November 2023 16.35 (4.14%) 16.25 15.05 - 16.60 0.5573 times
Tue 31 October 2023 15.70 (-27.48%) 15.00 14.65 - 17.65 0.3365 times
Thu 07 September 2023 21.65 (6.91%) 21.00 18.95 - 22.30 0.6507 times
Thu 31 August 2023 20.25 (10.66%) 18.00 16.00 - 20.25 0.7187 times

 monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.55
20 day DMA 18.98
35 day DMA 18.16
50 day DMA 17.53
100 day DMA 17.54
150 day DMA 17.3
200 day DMA 17.13

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.6418.67
12 day EMA18.5418.6718.69
20 day EMA18.4518.5218.51
35 day EMA17.9717.9817.95
50 day EMA17.3217.317.25

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6418.88
12 day SMA18.5518.6918.74
20 day SMA18.9819.0318.99
35 day SMA18.1618.1318.07
50 day SMA17.5317.4617.37
100 day SMA17.5417.5317.51
150 day SMA17.317.2917.28
200 day SMA17.1317.1217.11
Back to top | Use Dark Theme