Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 21.07 and 22.37
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.38 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 21.93 (0.97%) | 22.05 | 21.50 - 22.80 | 0.0851 times | Tue 06 August 2024 | 21.72 (-4.44%) | 23.00 | 21.59 - 23.39 | 0.2078 times | Mon 05 August 2024 | 22.73 (-3.44%) | 23.54 | 22.36 - 23.54 | 0.2831 times | Fri 02 August 2024 | 23.54 (1.73%) | 23.00 | 22.26 - 24.00 | 0.3181 times | Thu 01 August 2024 | 23.14 (2.39%) | 22.85 | 22.10 - 23.72 | 0.5761 times | Wed 31 July 2024 | 22.60 (-2.63%) | 24.35 | 22.06 - 24.37 | 0.8832 times | Tue 30 July 2024 | 23.21 (9.95%) | 21.50 | 21.47 - 23.22 | 1.0737 times | Mon 29 July 2024 | 21.11 (-1.68%) | 21.55 | 20.50 - 22.00 | 0.9402 times | Fri 26 July 2024 | 21.47 (2.19%) | 22.64 | 20.50 - 23.11 | 3.0157 times | Thu 25 July 2024 | 21.01 (9.37%) | 19.21 | 19.00 - 21.13 | 2.617 times | Wed 24 July 2024 | 19.21 (6.31%) | 18.48 | 18.48 - 19.50 | 0.2492 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 20.7 and 22.74
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 21.93 (-6.84%) | 23.54 | 21.50 - 23.54 | 0.3681 times | Fri 02 August 2024 | 23.54 (9.64%) | 21.55 | 20.50 - 24.37 | 2.423 times | Fri 26 July 2024 | 21.47 (18.03%) | 18.00 | 18.00 - 23.11 | 3.8081 times | Fri 19 July 2024 | 18.19 (-2.73%) | 18.99 | 17.51 - 19.97 | 0.1079 times | Fri 12 July 2024 | 18.70 (7.53%) | 17.88 | 17.05 - 20.80 | 1.4178 times | Fri 05 July 2024 | 17.39 (-6.81%) | 18.67 | 16.25 - 19.10 | 0.3188 times | Fri 28 June 2024 | 18.66 (1.25%) | 19.00 | 17.00 - 19.10 | 0.4228 times | Fri 21 June 2024 | 18.43 (3.48%) | 18.80 | 16.55 - 19.47 | 0.6258 times | Fri 14 June 2024 | 17.81 (-6.51%) | 18.71 | 17.25 - 19.48 | 0.1135 times | Fri 07 June 2024 | 19.05 (3.53%) | 18.00 | 16.80 - 20.00 | 0.3941 times | Fri 31 May 2024 | 18.40 (-5.64%) | 19.10 | 18.00 - 20.10 | 0.3629 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 20.47 and 22.97
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Wed 07 August 2024 | 21.93 (-2.96%) | 22.85 | 21.50 - 24.00 | 0.4673 times | Wed 31 July 2024 | 22.60 (21.11%) | 18.67 | 16.25 - 24.37 | 3.7321 times | Fri 28 June 2024 | 18.66 (1.41%) | 18.00 | 16.55 - 20.00 | 0.774 times | Fri 31 May 2024 | 18.40 (6.36%) | 16.95 | 15.75 - 21.80 | 1.3005 times | Tue 30 April 2024 | 17.30 (30.57%) | 13.55 | 13.55 - 18.00 | 0.3696 times | Thu 28 March 2024 | 13.25 (-20.42%) | 16.65 | 13.25 - 17.30 | 0.5249 times | Thu 29 February 2024 | 16.65 (-16.54%) | 20.90 | 16.50 - 22.70 | 1.8057 times | Wed 31 January 2024 | 19.95 (1.79%) | 19.00 | 18.70 - 20.00 | 0.0485 times | Wed 13 December 2023 | 19.60 (19.88%) | 16.45 | 15.95 - 23.00 | 0.6511 times | Thu 30 November 2023 | 16.35 (4.14%) | 16.25 | 15.05 - 16.60 | 0.3264 times | Tue 31 October 2023 | 15.70 (-27.48%) | 15.00 | 14.65 - 17.65 | 0.1971 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.65 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.27 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.37 | 22.69 |
| 12 day EMA | 21.65 | 21.6 | 21.58 |
| 20 day EMA | 20.96 | 20.86 | 20.77 |
| 35 day EMA | 20.24 | 20.14 | 20.05 |
| 50 day EMA | 19.62 | 19.53 | 19.44 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.75 | 23.04 |
| 12 day SMA | 21.65 | 21.37 | 21.07 |
| 20 day SMA | 20.49 | 20.39 | 20.25 |
| 35 day SMA | 19.57 | 19.44 | 19.33 |
| 50 day SMA | 19.27 | 19.21 | 19.17 |
| 100 day SMA | 17.86 | 17.8 | 17.75 |
| 150 day SMA | 17.86 | 17.82 | 17.78 |
| 200 day SMA | 17.74 | 17.72 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.