Login or Join
HomepageSillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 14.55 and 15.39
| Daily Target 1 | 14.36 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.196666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.04 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.13 (0.53%) | 15.49 | 14.81 - 15.65 | 1.2372 times |
| Wed 13 August 2025 | 15.05 (-4.08%) | 15.62 | 14.85 - 15.85 | 1.7543 times |
| Tue 12 August 2025 | 15.69 (-2.55%) | 16.21 | 15.31 - 16.33 | 0.5071 times |
| Mon 11 August 2025 | 16.10 (-4.05%) | 16.88 | 16.00 - 16.88 | 1.5548 times |
| Fri 08 August 2025 | 16.78 (0.18%) | 17.00 | 16.31 - 17.00 | 0.2127 times |
| Thu 07 August 2025 | 16.75 (1.39%) | 16.30 | 16.06 - 17.44 | 0.6486 times |
| Wed 06 August 2025 | 16.52 (-2.31%) | 16.57 | 16.17 - 17.69 | 0.6758 times |
| Tue 05 August 2025 | 16.91 (0%) | 17.20 | 16.72 - 17.74 | 0.6391 times |
| Mon 04 August 2025 | 16.91 (1.32%) | 16.70 | 16.70 - 17.49 | 0.7259 times |
| Fri 01 August 2025 | 16.69 (-3.13%) | 17.40 | 16.60 - 17.75 | 2.0446 times |
| Thu 31 July 2025 | 17.23 (-1.88%) | 18.17 | 16.82 - 18.17 | 1.7026 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 13.94 and 16.01
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.13 (-9.83%) | 16.88 | 14.81 - 16.88 | 0.4982 times |
| Fri 08 August 2025 | 16.78 (0.54%) | 16.70 | 16.06 - 17.74 | 0.2861 times |
| Fri 01 August 2025 | 16.69 (-8.95%) | 18.00 | 16.60 - 18.40 | 0.5532 times |
| Fri 25 July 2025 | 18.33 (-4.38%) | 18.74 | 18.00 - 19.79 | 0.6462 times |
| Fri 18 July 2025 | 19.17 (5.27%) | 18.84 | 17.03 - 19.79 | 1.5845 times |
| Fri 11 July 2025 | 18.21 (11.51%) | 16.99 | 15.81 - 19.10 | 2.0365 times |
| Fri 04 July 2025 | 16.33 (2.83%) | 16.18 | 15.52 - 18.40 | 1.1047 times |
| Fri 27 June 2025 | 15.88 (-5.48%) | 17.62 | 15.01 - 17.62 | 0.6328 times |
| Fri 20 June 2025 | 16.80 (9.02%) | 15.30 | 15.20 - 19.00 | 2.5094 times |
| Fri 13 June 2025 | 15.41 (-2.03%) | 15.10 | 15.03 - 16.78 | 0.1485 times |
| Fri 06 June 2025 | 15.73 (-4.43%) | 16.67 | 15.25 - 16.67 | 0.1079 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.5 and 16.44
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 15.13 (-12.19%) | 17.40 | 14.81 - 17.75 | 0.422 times |
| Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.4411 times |
| Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.4636 times |
| Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.7598 times |
| Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.4782 times |
| Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.2561 times |
| Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1487 times |
| Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.2777 times |
| Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 1.5267 times |
| Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2262 times |
| Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.5398 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.44 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.79 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.87 | 16.28 |
| 12 day EMA | 16.29 | 16.5 | 16.76 |
| 20 day EMA | 16.63 | 16.79 | 16.97 |
| 35 day EMA | 16.69 | 16.78 | 16.88 |
| 50 day EMA | 16.59 | 16.65 | 16.72 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 16.07 | 16.37 |
| 12 day SMA | 16.44 | 16.6 | 16.8 |
| 20 day SMA | 17.14 | 17.32 | 17.44 |
| 35 day SMA | 17.06 | 17.07 | 17.1 |
| 50 day SMA | 16.76 | 16.78 | 16.79 |
| 100 day SMA | 16.56 | 16.57 | 16.59 |
| 150 day SMA | 17.79 | 17.86 | 17.93 |
| 200 day SMA | 19.03 | 19.06 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.