SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.18 and 16.83

Daily Target 116.02
Daily Target 216.33
Daily Target 316.666666666667
Daily Target 416.98
Daily Target 517.32

Daily price and volume Silly Monks

Date Closing Open Range Volume
Wed 22 April 2026 16.65 (0.73%) 16.99 16.35 - 17.00 0.1286 times
Tue 21 April 2026 16.53 (-1.55%) 17.00 16.37 - 17.00 0.547 times
Mon 20 April 2026 16.79 (0.6%) 16.60 16.11 - 17.00 0.9472 times
Fri 17 April 2026 16.69 (-0.77%) 16.66 16.16 - 17.35 0.0945 times
Thu 16 April 2026 16.82 (-3.72%) 17.12 16.50 - 17.90 3.0123 times
Wed 15 April 2026 17.47 (6.52%) 17.46 16.72 - 17.87 0.8493 times
Mon 13 April 2026 16.40 (-2.5%) 16.90 16.16 - 17.60 0.2183 times
Fri 10 April 2026 16.82 (0.96%) 16.99 16.16 - 17.00 0.5435 times
Thu 09 April 2026 16.66 (3.87%) 15.55 15.55 - 17.55 0.8919 times
Wed 08 April 2026 16.04 (6.93%) 15.00 15.00 - 16.49 2.7673 times
Tue 07 April 2026 15.00 (-2.34%) 15.74 14.90 - 15.74 0.9993 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.38 and 17.27

Weekly Target 115.7
Weekly Target 216.17
Weekly Target 316.586666666667
Weekly Target 417.06
Weekly Target 517.48

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Wed 22 April 2026 16.65 (-0.24%) 16.60 16.11 - 17.00 0.1153 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 0.2966 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 0.3839 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2499 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.8115 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0802 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1371 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1226 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.281 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.5219 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.589 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.71 and 18.85

Monthly Target 113.3
Monthly Target 214.97
Monthly Target 316.436666666667
Monthly Target 418.11
Monthly Target 519.58

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Wed 22 April 2026 16.65 (7.84%) 16.21 14.76 - 17.90 0.3872 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4347 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0675 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.8514 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7662 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.8775 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5402 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1328 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.2788 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6639 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.1652 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.44
20 day DMA 16.16
35 day DMA 16.32
50 day DMA 17.47
100 day DMA 16.94
150 day DMA 16.89
200 day DMA 16.78

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6716.74
12 day EMA16.5116.4916.48
20 day EMA16.4916.4716.46
35 day EMA16.9316.9516.98
50 day EMA17.4517.4817.52

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8616.83
12 day SMA16.4416.3216.25
20 day SMA16.1616.1216.09
35 day SMA16.3216.3616.41
50 day SMA17.4717.4917.52
100 day SMA16.9416.9416.95
150 day SMA16.8916.8916.89
200 day SMA16.7816.7916.8
Back to top | Use Dark Theme