SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS_BE are 23.11 and 24.69

Daily Target 122.75
Daily Target 223.47
Daily Target 324.326666666667
Daily Target 425.05
Daily Target 525.91

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 11 December 2025 24.20 (0.88%) 25.18 23.60 - 25.18 0.6128 times
Wed 10 December 2025 23.99 (2.92%) 23.29 22.31 - 24.18 1.1009 times
Tue 09 December 2025 23.31 (-3.6%) 23.75 23.01 - 23.98 0.8185 times
Mon 08 December 2025 24.18 (4.81%) 24.22 23.00 - 24.22 3.5043 times
Fri 05 December 2025 23.07 (-2.53%) 24.85 22.54 - 24.85 0.8866 times
Thu 04 December 2025 23.67 (1.15%) 23.45 23.45 - 24.20 0.2149 times
Wed 03 December 2025 23.40 (-1.27%) 23.23 23.23 - 24.39 1.2768 times
Tue 02 December 2025 23.70 (-3.27%) 24.50 23.50 - 25.40 0.8424 times
Mon 01 December 2025 24.50 (1.66%) 25.29 23.70 - 25.30 0.4531 times
Fri 28 November 2025 24.10 (0.88%) 23.29 23.29 - 24.64 0.2897 times
Thu 27 November 2025 23.89 (-2.13%) 24.29 23.70 - 24.50 0.57 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 21.82 and 24.69

Weekly Target 121.03
Weekly Target 222.61
Weekly Target 323.896666666667
Weekly Target 425.48
Weekly Target 526.77

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 11 December 2025 24.20 (4.9%) 24.22 22.31 - 25.18 1.4261 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.8679 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.4649 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.5897 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.1768 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.4091 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.7882 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.5703 times
Fri 13 September 2024 23.87 (-1.73%) 25.50 23.07 - 25.50 0.9437 times
Fri 06 September 2024 24.29 (-3.27%) 25.61 23.75 - 25.75 0.7634 times
Fri 30 August 2024 25.11 (0.36%) 26.00 23.77 - 26.90 3.5834 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 21.71 and 24.8

Monthly Target 120.88
Monthly Target 222.54
Monthly Target 323.97
Monthly Target 425.63
Monthly Target 527.06

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 11 December 2025 24.20 (0.41%) 25.29 22.31 - 25.40 0.8378 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.4982 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1837 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.1324 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.1816 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.7121 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.6068 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1145 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1974 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.5356 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.5987 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.87
20 day DMA 24.02
35 day DMA 23.79
50 day DMA 23.93
100 day DMA 21.7
150 day DMA 22.28
200 day DMA 23.91

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7423.61
12 day EMA23.8823.8223.79
20 day EMA23.9123.8823.87
35 day EMA23.9823.9723.97
50 day EMA24.0224.0124.01

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.6423.53
12 day SMA23.8723.8723.88
20 day SMA24.0224.0924.15
35 day SMA23.7923.7623.75
50 day SMA23.9323.9523.99
100 day SMA21.721.6321.58
150 day SMA22.2822.3122.35
200 day SMA23.9123.9223.93
Back to top | Use Dark Theme