Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 253.28 and 260.4
| Daily Target 1 | 247.73 |
| Daily Target 2 | 251.7 |
| Daily Target 3 | 254.84666666667 |
| Daily Target 4 | 258.82 |
| Daily Target 5 | 261.97 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.68 (-0.63%) | 250.87 | 250.87 - 257.99 | 0.3127 times | Wed 11 February 2026 | 257.31 (1.33%) | 255.99 | 253.11 - 258.10 | 0.3942 times | Tue 10 February 2026 | 253.94 (0.18%) | 259.81 | 250.11 - 259.81 | 0.3682 times | Mon 09 February 2026 | 253.48 (8.28%) | 249.39 | 249.39 - 256.00 | 0.6129 times | Fri 06 February 2026 | 234.09 (-6.42%) | 239.70 | 226.66 - 239.70 | 0.9706 times | Thu 05 February 2026 | 250.15 (-9.55%) | 259.79 | 235.00 - 259.79 | 1.3327 times | Wed 04 February 2026 | 276.56 (7.61%) | 265.01 | 262.60 - 278.00 | 1.099 times | Tue 03 February 2026 | 257.01 (12.33%) | 234.52 | 233.79 - 267.18 | 2.0671 times | Mon 02 February 2026 | 228.80 (-13.08%) | 263.22 | 210.60 - 263.22 | 2.6983 times | Sun 01 February 2026 | 263.22 (-12.02%) | 299.71 | 263.22 - 299.71 | 0.1444 times | Fri 30 January 2026 | 299.19 (-18.5%) | 354.40 | 284.10 - 354.40 | 2.8896 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 252.54 and 262.96
| Weekly Target 1 | 244.54 |
| Weekly Target 2 | 250.11 |
| Weekly Target 3 | 254.96 |
| Weekly Target 4 | 260.53 |
| Weekly Target 5 | 265.38 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.68 (9.22%) | 249.39 | 249.39 - 259.81 | 0.4464 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1983 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7927 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1649 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6859 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5511 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0718 times | Fri 26 December 2025 | 228.70 (13.86%) | 205.88 | 205.88 - 229.99 | 0.3925 times | Fri 19 December 2025 | 200.86 (4.74%) | 191.77 | 187.80 - 206.05 | 0.4374 times | Fri 12 December 2025 | 191.77 (8.12%) | 177.99 | 175.24 - 193.80 | 0.259 times | Fri 05 December 2025 | 177.37 (8.39%) | 170.01 | 170.01 - 178.73 | 0.3596 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 188.59 and 277.7
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 255.33 |
| Monthly Target 4 | 300.06 |
| Monthly Target 5 | 344.44 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.68 (-14.54%) | 299.71 | 210.60 - 299.71 | 1.6357 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.3175 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.454 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4507 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.6077 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.6071 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.2352 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2451 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2827 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1643 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 0.1642 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 266.38 |
| 20 day DMA | 284.52 |
| 35 day DMA | 264.6 |
| 50 day DMA | 242.28 |
| 100 day DMA | 197.47 |
| 150 day DMA | 170.73 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.46 | 255.35 | 254.37 |
| 12 day EMA | 263.59 | 265.03 | 266.43 |
| 20 day EMA | 265.71 | 266.77 | 267.76 |
| 35 day EMA | 254.57 | 254.5 | 254.33 |
| 50 day EMA | 236.93 | 236.17 | 235.31 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 249.79 | 253.64 |
| 12 day SMA | 266.38 | 274.17 | 280.49 |
| 20 day SMA | 284.52 | 285.5 | 285.65 |
| 35 day SMA | 264.6 | 263.3 | 261.92 |
| 50 day SMA | 242.28 | 240.61 | 238.92 |
| 100 day SMA | 197.47 | 196.19 | 194.89 |
| 150 day SMA | 170.73 | 169.74 | 168.75 |
| 200 day SMA | 153.62 | 152.82 | 152.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.