Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 218.24 and 220.23
| Daily Target 1 | 216.66 |
| Daily Target 2 | 217.82 |
| Daily Target 3 | 218.65333333333 |
| Daily Target 4 | 219.81 |
| Daily Target 5 | 220.64 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.97 (1.75%) | 217.50 | 217.50 - 219.49 | 0.9009 times | Thu 08 October 2026 | 215.21 (-1.44%) | 217.76 | 214.51 - 218.49 | 0.9621 times | Wed 07 October 2026 | 218.35 (-0.83%) | 219.00 | 218.19 - 219.98 | 0.4912 times | Tue 06 October 2026 | 220.17 (-0.47%) | 219.69 | 217.74 - 220.30 | 0.8021 times | Mon 05 October 2026 | 221.22 (1.51%) | 218.51 | 218.51 - 221.60 | 0.7971 times | Thu 01 October 2026 | 217.94 (-0.47%) | 218.12 | 217.39 - 220.00 | 1.0409 times | Wed 30 September 2026 | 218.96 (0.15%) | 218.98 | 218.72 - 220.59 | 1.0492 times | Tue 29 September 2026 | 218.64 (-0.7%) | 219.71 | 217.67 - 219.71 | 1.1803 times | Mon 28 September 2026 | 220.19 (-3.57%) | 222.72 | 219.10 - 223.42 | 2.0946 times | Fri 25 September 2026 | 228.33 (1.15%) | 227.20 | 225.13 - 228.65 | 0.6816 times | Thu 24 September 2026 | 225.73 (-1.97%) | 226.63 | 225.34 - 228.17 | 1.3834 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 216.74 and 223.83
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 215.12 |
| Weekly Target 3 | 218.36 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 225.45 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.97 (0.47%) | 218.51 | 214.51 - 221.60 | 0.6308 times | Thu 01 October 2026 | 217.94 (-4.55%) | 222.72 | 217.39 - 223.42 | 0.856 times | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.7128 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7545 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 0.9619 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.0628 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.1011 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.451 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.3037 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.1653 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.8203 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 216.74 and 223.83
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 218.36 |
| Monthly Target 4 | 222.21 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 218.97 (0%) | 218.12 | 214.51 - 221.60 | 0.0606 times | Wed 30 September 2026 | 218.96 (-6.09%) | 228.20 | 217.67 - 236.36 | 0.2971 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.4024 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3557 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5761 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.659 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.6688 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.3938 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.3521 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 3.2344 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.4177 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 221.16 |
| 20 day DMA | 224.42 |
| 35 day DMA | 228.76 |
| 50 day DMA | 227.95 |
| 100 day DMA | 231.56 |
| 150 day DMA | 236.15 |
| 200 day DMA | 241.21 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.52 | 218.3 | 219.85 |
| 12 day EMA | 220.98 | 221.35 | 222.47 |
| 20 day EMA | 223.16 | 223.6 | 224.48 |
| 35 day EMA | 224.76 | 225.1 | 225.68 |
| 50 day EMA | 226.29 | 226.59 | 227.05 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 218.58 | 219.33 |
| 12 day SMA | 221.16 | 222.08 | 223.48 |
| 20 day SMA | 224.42 | 225.1 | 225.89 |
| 35 day SMA | 228.76 | 228.96 | 229.43 |
| 50 day SMA | 227.95 | 227.89 | 227.89 |
| 100 day SMA | 231.56 | 232.01 | 232.47 |
| 150 day SMA | 236.15 | 236.45 | 236.72 |
| 200 day SMA | 241.21 | 241.11 | 241 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.