Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 248.26 and 259.48
| Daily Target 1 | 246.05 |
| Daily Target 2 | 250.46 |
| Daily Target 3 | 257.27 |
| Daily Target 4 | 261.68 |
| Daily Target 5 | 268.49 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (-3.49%) | 264.08 | 252.86 - 264.08 | 0.6044 times | Thu 12 March 2026 | 264.08 (0.55%) | 259.01 | 257.32 - 265.22 | 0.608 times | Wed 11 March 2026 | 262.63 (-1.58%) | 266.84 | 261.75 - 267.96 | 0.6422 times | Tue 10 March 2026 | 266.84 (3.7%) | 260.00 | 260.00 - 268.75 | 0.7761 times | Mon 09 March 2026 | 257.33 (0%) | 259.62 | 253.50 - 260.00 | 0.6626 times | Fri 06 March 2026 | 257.32 (-0.58%) | 258.00 | 256.17 - 262.82 | 0.5718 times | Thu 05 March 2026 | 258.82 (-2.57%) | 267.00 | 251.32 - 269.00 | 1.3083 times | Wed 04 March 2026 | 265.64 (-6.98%) | 275.40 | 257.58 - 279.80 | 1.5147 times | Mon 02 March 2026 | 285.58 (8.46%) | 267.00 | 256.71 - 287.56 | 2.5707 times | Fri 27 February 2026 | 263.30 (2.62%) | 259.95 | 259.95 - 264.80 | 0.7411 times | Thu 26 February 2026 | 256.57 (-2.83%) | 264.19 | 252.50 - 264.19 | 1.0729 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 245.92 and 261.81
| Weekly Target 1 | 242.94 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 258.82666666667 |
| Weekly Target 4 | 264.79 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.3373 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.611 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.5728 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.5142 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6072 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.1877 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7841 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1546 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6827 times | Fri 09 January 2026 | 239.87 (3.85%) | 233.40 | 224.99 - 254.56 | 0.5484 times | Fri 02 January 2026 | 230.98 (1%) | 236.61 | 180.20 - 251.99 | 1.0666 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 234.98 and 271.22
| Monthly Target 1 | 228.34 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 300.82 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.87 (-3.2%) | 267.00 | 251.32 - 287.56 | 0.5261 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1536 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.9615 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.298 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.4024 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.4352 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.542 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.21 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2188 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2524 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1467 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 261.15 |
| 12 day DMA | 263.08 |
| 20 day DMA | 255.53 |
| 35 day DMA | 265.59 |
| 50 day DMA | 264.79 |
| 100 day DMA | 218.24 |
| 150 day DMA | 189.74 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.34 | 263.08 | 262.58 |
| 12 day EMA | 260.54 | 261.57 | 261.11 |
| 20 day EMA | 260 | 260.54 | 260.17 |
| 35 day EMA | 260.09 | 260.4 | 260.18 |
| 50 day EMA | 261.27 | 261.53 | 261.43 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.15 | 261.64 | 260.59 |
| 12 day SMA | 263.08 | 263.63 | 263.35 |
| 20 day SMA | 255.53 | 255.57 | 255.23 |
| 35 day SMA | 265.59 | 266.52 | 268.49 |
| 50 day SMA | 264.79 | 264.23 | 263.58 |
| 100 day SMA | 218.24 | 217.36 | 216.36 |
| 150 day SMA | 189.74 | 188.8 | 187.79 |
| 200 day SMA | 169.48 | 168.7 | 167.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.