Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 227.51 and 231.48
| Daily Target 1 | 226.69 |
| Daily Target 2 | 228.33 |
| Daily Target 3 | 230.65666666667 |
| Daily Target 4 | 232.3 |
| Daily Target 5 | 234.63 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 229.98 (-0.46%) | 232.98 | 229.01 - 232.98 | 0.4049 times | Fri 03 July 2026 | 231.04 (2.28%) | 230.01 | 229.92 - 231.70 | 0.863 times | Thu 02 July 2026 | 225.90 (2.32%) | 220.78 | 215.26 - 227.38 | 0.6259 times | Wed 01 July 2026 | 220.78 (-0.56%) | 221.98 | 218.53 - 221.98 | 0.6291 times | Tue 30 June 2026 | 222.02 (2.05%) | 213.55 | 213.55 - 223.55 | 0.8452 times | Mon 29 June 2026 | 217.55 (0.55%) | 219.49 | 216.84 - 219.49 | 0.9943 times | Thu 25 June 2026 | 216.36 (-2.81%) | 228.18 | 212.18 - 228.18 | 2.44 times | Wed 24 June 2026 | 222.62 (-0.9%) | 223.99 | 219.65 - 230.26 | 1.0571 times | Tue 23 June 2026 | 224.65 (-4.36%) | 229.99 | 223.21 - 229.99 | 1.4937 times | Mon 22 June 2026 | 234.89 (1.63%) | 232.99 | 229.01 - 235.70 | 0.6467 times | Fri 19 June 2026 | 231.12 (-3.78%) | 236.40 | 225.55 - 236.40 | 2.0546 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 227.51 and 231.48
| Weekly Target 1 | 226.69 |
| Weekly Target 2 | 228.33 |
| Weekly Target 3 | 230.65666666667 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 229.98 (-0.46%) | 232.98 | 229.01 - 232.98 | 0.0877 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 0.8571 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.2209 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 0.9317 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.0724 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 0.7864 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.5443 times | Fri 22 May 2026 | 263.42 (0.94%) | 258.99 | 257.31 - 268.00 | 0.9718 times | Fri 15 May 2026 | 260.96 (4.23%) | 244.10 | 244.10 - 285.10 | 2.3296 times | Fri 08 May 2026 | 250.36 (5.62%) | 242.97 | 235.88 - 251.99 | 1.198 times | Thu 30 April 2026 | 237.04 (-0.24%) | 239.01 | 232.00 - 242.96 | 0.6925 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 222.62 and 240.34
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 219.17 |
| Monthly Target 3 | 226.07333333333 |
| Monthly Target 4 | 236.89 |
| Monthly Target 5 | 243.79 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 229.98 (3.59%) | 221.98 | 215.26 - 232.98 | 0.0577 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.4654 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5323 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5402 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.1259 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 1.8998 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.6126 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.1451 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.355 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.2661 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.4781 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 225.94 |
| 12 day DMA | 226.43 |
| 20 day DMA | 231.95 |
| 35 day DMA | 244.58 |
| 50 day DMA | 245.68 |
| 100 day DMA | 245.44 |
| 150 day DMA | 240.92 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.22 | 225.84 | 223.24 |
| 12 day EMA | 228.67 | 228.43 | 227.96 |
| 20 day EMA | 232.73 | 233.02 | 233.23 |
| 35 day EMA | 237.61 | 238.06 | 238.47 |
| 50 day EMA | 243.91 | 244.48 | 245.03 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.94 | 223.46 | 220.52 |
| 12 day SMA | 226.43 | 227.68 | 228.97 |
| 20 day SMA | 231.95 | 233.16 | 234.46 |
| 35 day SMA | 244.58 | 246.08 | 247.51 |
| 50 day SMA | 245.68 | 246.01 | 246.34 |
| 100 day SMA | 245.44 | 245.91 | 246.16 |
| 150 day SMA | 240.92 | 240.41 | 239.87 |
| 200 day SMA | 217.77 | 217.24 | 216.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.