BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 89.54 and 91.58

Daily Target 189.14
Daily Target 289.93
Daily Target 391.183333333333
Daily Target 491.97
Daily Target 593.22

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Fri 19 July 2024 90.71 (-2.46%) 92.44 90.40 - 92.44 1.1749 times
Thu 18 July 2024 93.00 (-0.26%) 93.20 92.05 - 93.20 1.8883 times
Tue 16 July 2024 93.24 (0.53%) 93.29 92.55 - 93.39 0.4111 times
Mon 15 July 2024 92.75 (-0.23%) 92.97 92.60 - 93.44 0.6319 times
Fri 12 July 2024 92.96 (-0.36%) 93.94 92.87 - 94.25 0.5411 times
Thu 11 July 2024 93.30 (0.44%) 92.89 92.89 - 93.40 0.4719 times
Wed 10 July 2024 92.89 (-0.14%) 92.69 92.40 - 92.99 0.7059 times
Tue 09 July 2024 93.02 (0.44%) 92.90 92.06 - 93.19 0.4167 times
Mon 08 July 2024 92.61 (0.74%) 92.62 92.30 - 93.70 2.3536 times
Fri 05 July 2024 91.93 (0.8%) 91.69 91.35 - 92.10 1.4045 times
Thu 04 July 2024 91.20 (0.48%) 91.12 90.94 - 91.39 0.4782 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 89.04 and 92.08

Weekly Target 188.48
Weekly Target 289.59
Weekly Target 391.516666666667
Weekly Target 492.63
Weekly Target 594.56

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Fri 19 July 2024 90.71 (-2.42%) 92.97 90.40 - 93.44 0.6612 times
Fri 12 July 2024 92.96 (1.12%) 92.62 92.06 - 94.25 0.7229 times
Fri 05 July 2024 91.93 (2.92%) 89.49 88.51 - 92.10 0.7324 times
Fri 28 June 2024 89.32 (-2.96%) 91.11 87.93 - 91.11 0.9173 times
Fri 21 June 2024 92.04 (2.95%) 89.40 89.35 - 92.88 1.3849 times
Fri 14 June 2024 89.40 (-3.5%) 92.69 89.00 - 92.69 1.7066 times
Fri 07 June 2024 92.64 (-1.42%) 92.79 89.52 - 95.43 1.1842 times
Fri 31 May 2024 93.97 (2.99%) 94.00 91.32 - 96.88 0.8453 times
Fri 24 May 2024 91.24 (-0.41%) 92.84 90.50 - 95.50 1.0175 times
Sat 18 May 2024 91.62 (6.56%) 85.40 84.21 - 91.99 0.8278 times
Fri 10 May 2024 85.98 (5.17%) 82.47 81.92 - 86.10 1.0249 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 89.61 and 95.35

Monthly Target 185.42
Monthly Target 288.06
Monthly Target 391.156666666667
Monthly Target 493.8
Monthly Target 596.9

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Fri 19 July 2024 90.71 (1.56%) 89.49 88.51 - 94.25 0.4234 times
Fri 28 June 2024 89.32 (-4.95%) 92.79 87.93 - 95.43 1.0389 times
Fri 31 May 2024 93.97 (15.23%) 81.55 81.31 - 96.88 0.9013 times
Tue 30 April 2024 81.55 (8.62%) 75.81 75.81 - 85.80 1.7889 times
Thu 28 March 2024 75.08 (5.84%) 71.98 71.18 - 76.35 0.4178 times
Thu 29 February 2024 70.94 (-2.88%) 73.03 70.00 - 74.50 0.642 times
Wed 31 January 2024 73.04 (-2.55%) 74.96 71.82 - 75.94 0.7112 times
Fri 29 December 2023 74.95 (-2.96%) 77.98 72.24 - 78.47 1.1873 times
Thu 30 November 2023 77.24 (5%) 73.35 70.35 - 77.49 1.4324 times
Tue 31 October 2023 73.56 (0.59%) 69.00 68.70 - 73.77 1.4567 times
Fri 29 September 2023 73.13 (-3.61%) 75.59 71.70 - 77.35 0.6443 times

 monthly chart BirlaslamcSilver

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 92.53
12 day DMA 92.36
20 day DMA 91.33
35 day DMA 91.22
50 day DMA 90.81
100 day DMA 84.37
150 day DMA 80.7
200 day DMA 78.87

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.292.9492.91
12 day EMA92.0792.3292.2
20 day EMA91.6691.7691.63
35 day EMA90.9190.9290.8
50 day EMA90.2890.2690.15

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5393.0593.03
12 day SMA92.3692.2591.93
20 day SMA91.3391.3891.24
35 day SMA91.2291.3691.4
50 day SMA90.8190.6590.45
100 day SMA84.3784.1883.98
150 day SMA80.780.5880.46
200 day SMA78.8778.7878.68
Back to top | Use Dark Theme