QuantAmc SILVER001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quant Amc SILVER001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantAmc

Strong Daily Stock price targets for QuantAmc SILVER001 are 21.05 and 21.73

Daily Target 120.91
Daily Target 221.19
Daily Target 321.586666666667
Daily Target 421.87
Daily Target 522.27

Daily price and volume Quant Amc

Date Closing Open Range Volume
Wed 14 October 2026 21.48 (-1.87%) 21.85 21.30 - 21.98 0.1369 times
Tue 13 October 2026 21.89 (-0.59%) 21.80 21.31 - 22.30 0.0405 times
Mon 12 October 2026 22.02 (-0.81%) 22.64 21.97 - 22.64 4.7356 times
Fri 09 October 2026 22.20 (1.83%) 22.02 22.02 - 22.21 0.0407 times
Thu 08 October 2026 21.80 (-1.04%) 22.13 21.77 - 22.13 0.0858 times
Wed 07 October 2026 22.03 (-1.26%) 22.31 22.02 - 22.31 3.2347 times
Tue 06 October 2026 22.31 (-0.09%) 22.50 22.06 - 22.50 0.076 times
Mon 05 October 2026 22.33 (1.55%) 22.39 22.11 - 22.43 0.1103 times
Thu 01 October 2026 21.99 (-0.9%) 22.50 21.61 - 22.63 1.5047 times
Wed 30 September 2026 22.19 (0.32%) 22.12 22.12 - 22.50 0.0349 times
Tue 29 September 2026 22.12 (-0.67%) 21.84 21.84 - 22.50 0.4978 times

Daily chart QuantAmc

Weekly price and charts QuantAmc

Strong weekly Stock price targets for QuantAmc SILVER001 are 20.72 and 22.06

Weekly Target 120.47
Weekly Target 220.97
Weekly Target 321.806666666667
Weekly Target 422.31
Weekly Target 523.15

Weekly price and volumes for Quant Amc

Date Closing Open Range Volume
Wed 14 October 2026 21.48 (-3.24%) 22.64 21.30 - 22.64 1.9188 times
Fri 09 October 2026 22.20 (0.95%) 22.39 21.77 - 22.50 1.3855 times
Thu 01 October 2026 21.99 (-5.22%) 22.70 21.61 - 22.90 0.8979 times
Fri 25 September 2026 23.20 (-2.44%) 23.78 22.72 - 24.15 1.3208 times
Fri 18 September 2026 23.78 (3.66%) 23.05 22.61 - 24.20 0.1376 times
Fri 11 September 2026 22.94 (-2.55%) 23.87 22.25 - 24.10 0.7595 times
Fri 04 September 2026 23.54 (0%) 24.00 22.00 - 24.40 0.5799 times
Wed 14 October 2026 (0%) - 0 times

weekly chart QuantAmc

Monthly price and charts QuantAmc

Strong monthly Stock price targets for QuantAmc SILVER001 are 20.72 and 22.06

Monthly Target 120.47
Monthly Target 220.97
Monthly Target 321.806666666667
Monthly Target 422.31
Monthly Target 523.15

Monthly price and volumes Quant Amc

Date Closing Open Range Volume
Wed 14 October 2026 21.48 (-3.2%) 22.50 21.30 - 22.64 1.5408 times
Wed 30 September 2026 22.19 (-5.89%) 24.05 21.84 - 24.20 1.1025 times
Mon 31 August 2026 23.58 (0%) 24.10 23.20 - 28.00 0.3568 times
Wed 14 October 2026 (0%) - 0 times

monthly chart QuantAmc

DMA SMA EMA moving averages of Quant Amc SILVER001

DMA (daily moving average) of Quant Amc SILVER001

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.05
20 day DMA 22.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quant Amc SILVER001

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.0222.09
12 day EMA22.1322.2522.32
20 day EMA22.4122.5122.57
35 day EMA22.95
50 day EMA000

SMA (simple moving average) of Quant Amc SILVER001

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9922.07
12 day SMA22.0522.222.27
20 day SMA22.5322.622.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme