Login or Join
HomepageKotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 111.4 and 112.65
| Daily Target 1 | 111.16 |
| Daily Target 2 | 111.64 |
| Daily Target 3 | 112.41 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 113.66 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.12 (-0.45%) | 113.00 | 111.93 - 113.18 | 0.6472 times |
| Wed 13 August 2025 | 112.63 (1.81%) | 111.11 | 111.11 - 112.74 | 0.7031 times |
| Tue 12 August 2025 | 110.63 (-0.38%) | 111.33 | 110.53 - 111.33 | 0.5127 times |
| Mon 11 August 2025 | 111.05 (-1.39%) | 112.55 | 109.99 - 112.55 | 0.6118 times |
| Fri 08 August 2025 | 112.62 (0.42%) | 111.98 | 111.72 - 112.94 | 0.4554 times |
| Thu 07 August 2025 | 112.15 (1.42%) | 113.34 | 110.39 - 113.34 | 0.5292 times |
| Wed 06 August 2025 | 110.58 (0.57%) | 109.95 | 109.87 - 111.19 | 1.4275 times |
| Tue 05 August 2025 | 109.95 (0.37%) | 112.27 | 109.40 - 112.27 | 0.727 times |
| Mon 04 August 2025 | 109.54 (2.35%) | 107.03 | 107.03 - 109.72 | 0.8677 times |
| Fri 01 August 2025 | 107.03 (-1.32%) | 108.46 | 106.72 - 109.94 | 3.5184 times |
| Thu 31 July 2025 | 108.46 (-2.45%) | 110.38 | 108.10 - 110.38 | 3.4019 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 109.46 and 112.65
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 111.76333333333 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.12 (-0.44%) | 112.55 | 109.99 - 113.18 | 0.4446 times |
| Fri 08 August 2025 | 112.62 (5.22%) | 107.03 | 107.03 - 113.34 | 0.7198 times |
| Fri 01 August 2025 | 107.03 (-4.47%) | 112.04 | 106.72 - 113.60 | 1.592 times |
| Fri 25 July 2025 | 112.04 (1.49%) | 113.14 | 109.45 - 113.54 | 1.0497 times |
| Fri 18 July 2025 | 110.39 (2.23%) | 108.95 | 108.30 - 112.24 | 0.9318 times |
| Fri 11 July 2025 | 107.98 (2.69%) | 105.15 | 104.04 - 108.08 | 0.6662 times |
| Fri 04 July 2025 | 105.15 (2.36%) | 102.73 | 102.73 - 105.75 | 0.5102 times |
| Fri 27 June 2025 | 102.73 (-1.56%) | 104.36 | 102.65 - 108.99 | 0.922 times |
| Fri 20 June 2025 | 104.36 (-0.58%) | 104.96 | 103.00 - 109.46 | 1.1441 times |
| Fri 13 June 2025 | 104.97 (1.31%) | 104.79 | 102.01 - 105.48 | 2.0198 times |
| Fri 06 June 2025 | 103.61 (8.38%) | 95.61 | 94.60 - 104.41 | 0.3464 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 109.42 and 116.04
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 110.72666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 112.12 (3.37%) | 108.46 | 106.72 - 113.34 | 1.0084 times |
| Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 2.2571 times |
| Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 2.5426 times |
| Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 1.0389 times |
| Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.8659 times |
| Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.4335 times |
| Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.4367 times |
| Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.3942 times |
| Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.3865 times |
| Fri 29 November 2024 | 88.14 (-7.56%) | 93.65 | 84.81 - 99.17 | 0.6361 times |
| Thu 31 October 2024 | 95.35 (7.09%) | 88.89 | 85.74 - 111.00 | 1.2847 times |
Indicator Analysis of KotakmamcKotaksilve
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 110.66 |
| 20 day DMA | 110.96 |
| 35 day DMA | 108.89 |
| 50 day DMA | 107.58 |
| 100 day DMA | 101.16 |
| 150 day DMA | 98.3 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 111.56 | 111.02 |
| 12 day EMA | 111.13 | 110.95 | 110.64 |
| 20 day EMA | 110.44 | 110.26 | 110.01 |
| 35 day EMA | 108.89 | 108.7 | 108.47 |
| 50 day EMA | 107.25 | 107.05 | 106.82 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 111.82 | 111.41 |
| 12 day SMA | 110.66 | 110.55 | 110.37 |
| 20 day SMA | 110.96 | 110.77 | 110.6 |
| 35 day SMA | 108.89 | 108.68 | 108.41 |
| 50 day SMA | 107.58 | 107.38 | 107.11 |
| 100 day SMA | 101.16 | 101.01 | 100.86 |
| 150 day SMA | 98.3 | 98.14 | 97.97 |
| 200 day SMA | 95.99 | 95.91 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.