KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 86.67 and 88.08

Daily Target 185.56
Daily Target 286.37
Daily Target 386.97
Daily Target 487.78
Daily Target 588.38

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 14 June 2024 87.18 (-0.54%) 86.16 86.16 - 87.57 0.9658 times
Thu 13 June 2024 87.65 (-0.2%) 87.84 87.03 - 87.84 0.4878 times
Wed 12 June 2024 87.83 (0.83%) 87.84 86.75 - 88.30 0.5627 times
Tue 11 June 2024 87.11 (-1.46%) 88.40 86.96 - 88.40 1.0653 times
Mon 10 June 2024 88.40 (-2.05%) 89.10 87.35 - 89.36 2.0229 times
Fri 07 June 2024 90.25 (0.57%) 91.97 89.57 - 92.34 0.5029 times
Thu 06 June 2024 89.74 (2.28%) 89.50 89.00 - 90.30 0.6354 times
Wed 05 June 2024 87.74 (-0.48%) 88.48 87.37 - 88.48 1.0483 times
Tue 04 June 2024 88.16 (-1.2%) 89.23 87.45 - 90.80 1.1782 times
Mon 03 June 2024 89.23 (-2.32%) 90.28 88.41 - 90.28 1.5307 times
Fri 31 May 2024 91.35 (-0.38%) 92.70 90.65 - 92.70 0.5929 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 85.07 and 88.27

Weekly Target 184.37
Weekly Target 285.77
Weekly Target 387.566666666667
Weekly Target 488.97
Weekly Target 590.77

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 14 June 2024 87.18 (-3.4%) 89.10 86.16 - 89.36 1.416 times
Fri 07 June 2024 90.25 (-1.2%) 90.28 87.37 - 92.34 1.3581 times
Fri 31 May 2024 91.35 (3.14%) 89.01 89.01 - 94.05 1.1433 times
Fri 24 May 2024 88.57 (-0.72%) 91.90 88.10 - 93.40 1.1537 times
Sat 18 May 2024 89.21 (6.35%) 83.78 82.15 - 89.21 0.807 times
Fri 10 May 2024 83.88 (5.39%) 79.73 79.73 - 84.00 0.5546 times
Fri 03 May 2024 79.59 (-0.9%) 80.30 79.00 - 80.49 0.4183 times
Fri 26 April 2024 80.31 (0%) 82.18 78.51 - 83.80 1.149 times
Mon 17 June 2024 (0%) - 0 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 83.58 and 89.76

Monthly Target 182.38
Monthly Target 284.78
Monthly Target 388.56
Monthly Target 490.96
Monthly Target 594.74

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 14 June 2024 87.18 (-4.56%) 90.28 86.16 - 92.34 0.9968 times
Fri 31 May 2024 91.35 (14.98%) 79.45 79.00 - 94.05 1.3771 times
Tue 30 April 2024 79.45 (0%) 82.22 78.51 - 83.80 0.626 times
Mon 17 June 2024 (0%) - 0 times

 monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 87.63
12 day DMA 88.86
20 day DMA 89.63
35 day DMA 86.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7888.0888.29
12 day EMA88.3688.5788.74
20 day EMA88.0288.1188.16
35 day EMA85.9685.8985.79
50 day EMA000

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6388.2588.67
12 day SMA88.8689.3889.76
20 day SMA89.6389.5589.42
35 day SMA86.386.185.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme