KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 230.3 and 243.12

Daily Target 1220.02
Daily Target 2227.75
Daily Target 3232.84
Daily Target 4240.57
Daily Target 5245.66

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (-5.6%) 234.94 225.11 - 237.93 0.5735 times
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.2224 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.4103 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.3444 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.6356 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 0.8577 times
Thu 05 February 2026 240.32 (-13.57%) 259.83 228.56 - 259.83 1.5467 times
Wed 04 February 2026 278.05 (10.76%) 257.32 257.32 - 283.50 1.7077 times
Tue 03 February 2026 251.04 (14.06%) 225.10 222.31 - 260.79 1.1612 times
Mon 02 February 2026 220.10 (-14.06%) 250.00 204.89 - 250.00 2.5406 times
Sun 01 February 2026 256.11 (-10.74%) 291.65 256.11 - 291.65 0.1327 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 216.6 and 243.99

Weekly Target 1210.31
Weekly Target 2222.89
Weekly Target 3237.69666666667
Weekly Target 4250.28
Weekly Target 5265.09

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.5171 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.8798 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3515 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7107 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1125 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.7043 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8488 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0507 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4751 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.3494 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 0.4346 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 176.81 and 263.57

Monthly Target 1157.25
Monthly Target 2196.36
Monthly Target 3244.00666666667
Monthly Target 4283.12
Monthly Target 5330.77

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 13 February 2026 235.48 (-17.93%) 291.65 204.89 - 291.65 1.4441 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 3.0362 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.8062 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5205 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.4383 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.6492 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2415 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.334 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3762 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1537 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1281 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 246.55
12 day DMA 249.43
20 day DMA 273.89
35 day DMA 257.48
50 day DMA 236.59
100 day DMA 192.67
150 day DMA 166.52
200 day DMA 149.79

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA244.74249.37249.33
12 day EMA253.51256.79258.13
20 day EMA256.25258.44259.39
35 day EMA246.54247.19247.06
50 day EMA231.69231.54230.81

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA246.55245.02243.2
12 day SMA249.43259.62266.62
20 day SMA273.89275.78276.65
35 day SMA257.48256.83255.54
50 day SMA236.59235.32233.69
100 day SMA192.67191.57190.31
150 day SMA166.52165.65164.69
200 day SMA149.79149.09148.32
Back to top | Use Dark Theme