KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 23.14 and 23.8

Daily Target 122.6
Daily Target 223.01
Daily Target 323.26
Daily Target 423.67
Daily Target 523.92

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 28 August 2026 23.42 (1.96%) 23.40 22.85 - 23.51 1.2498 times
Thu 27 August 2026 22.97 (-1.71%) 22.78 22.71 - 24.53 1.4191 times
Wed 26 August 2026 23.37 (0.52%) 23.25 22.79 - 23.71 0.7382 times
Tue 25 August 2026 23.25 (-1.23%) 23.54 23.16 - 23.54 0.7387 times
Mon 24 August 2026 23.54 (-0.51%) 24.25 23.19 - 24.25 0.8417 times
Fri 21 August 2026 23.66 (3.54%) 22.95 22.95 - 23.77 1.5069 times
Thu 20 August 2026 22.85 (3.91%) 22.60 22.60 - 23.40 1.6845 times
Wed 19 August 2026 21.99 (-2.14%) 22.12 21.82 - 22.14 0.6981 times
Tue 18 August 2026 22.47 (-0.97%) 22.12 22.12 - 22.90 0.638 times
Mon 17 August 2026 22.69 (1.16%) 22.00 22.00 - 22.81 0.4851 times
Fri 14 August 2026 22.43 (0.13%) 21.95 21.95 - 22.70 0.4984 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.16 and 23.98

Weekly Target 121.73
Weekly Target 222.58
Weekly Target 323.553333333333
Weekly Target 424.4
Weekly Target 525.37

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 28 August 2026 23.42 (-1.01%) 24.25 22.71 - 24.53 1.0508 times
Fri 21 August 2026 23.66 (5.48%) 22.00 21.82 - 23.77 1.0561 times
Fri 14 August 2026 22.43 (0.22%) 22.93 21.95 - 23.00 1.2016 times
Fri 07 August 2026 22.38 (6.77%) 20.97 20.91 - 22.51 1.7542 times
Fri 31 July 2026 20.96 (-1.87%) 21.41 20.76 - 21.95 0.8028 times
Fri 24 July 2026 21.36 (2.74%) 21.30 20.81 - 21.81 0.6024 times
Fri 17 July 2026 20.79 (-1.93%) 21.19 20.49 - 21.70 0.5459 times
Fri 10 July 2026 21.20 (-5.53%) 22.44 20.48 - 22.73 0.7762 times
Fri 03 July 2026 22.44 (6.5%) 21.18 20.58 - 22.54 0.8878 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.3223 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.3596 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.17 and 25.79

Monthly Target 119.33
Monthly Target 221.38
Monthly Target 322.953333333333
Monthly Target 425
Monthly Target 526.57

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 28 August 2026 23.42 (11.74%) 20.97 20.91 - 24.53 1.1864 times
Fri 31 July 2026 20.96 (-2.78%) 21.94 20.48 - 22.73 0.7461 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.6903 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.1076 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.3678 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.1052 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.548 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.7069 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4205 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1212 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3349 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.92
20 day DMA 22.53
35 day DMA 21.95
50 day DMA 21.9
100 day DMA 23.07
150 day DMA 66.13
200 day DMA 98.22

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1423.23
12 day EMA22.9522.8622.84
20 day EMA22.6722.5922.55
35 day EMA22.4522.3922.36
50 day EMA22.1822.1322.1

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3623.33
12 day SMA22.9222.8822.84
20 day SMA22.5322.4122.31
35 day SMA21.9521.8821.84
50 day SMA21.921.921.91
100 day SMA23.0723.0623.05
150 day SMA66.1367.9669.71
200 day SMA98.2298.8399.43
Back to top | Use Dark Theme