KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 20.87 and 21.39

Daily Target 120.77
Daily Target 220.97
Daily Target 321.286666666667
Daily Target 421.49
Daily Target 521.81

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 15 July 2026 21.18 (0.47%) 21.60 21.08 - 21.60 0.4291 times
Tue 14 July 2026 21.08 (0.29%) 20.49 20.49 - 21.19 0.6051 times
Mon 13 July 2026 21.02 (-0.85%) 21.19 20.61 - 21.19 1.0149 times
Fri 10 July 2026 21.20 (-1.81%) 21.25 21.12 - 21.84 1.2959 times
Thu 09 July 2026 21.59 (1.31%) 21.11 20.48 - 21.67 0.9095 times
Wed 08 July 2026 21.31 (-2.87%) 22.15 21.21 - 22.15 1.2571 times
Tue 07 July 2026 21.94 (-2.01%) 22.00 21.83 - 22.19 1.4025 times
Mon 06 July 2026 22.39 (-0.22%) 22.44 21.76 - 22.73 0.8255 times
Fri 03 July 2026 22.44 (2.19%) 22.41 22.35 - 22.54 1.2872 times
Thu 02 July 2026 21.96 (2.43%) 21.86 21.62 - 22.09 0.9732 times
Wed 01 July 2026 21.44 (-0.56%) 21.94 21.21 - 21.94 1.0872 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.28 and 21.39

Weekly Target 119.98
Weekly Target 220.58
Weekly Target 321.09
Weekly Target 421.69
Weekly Target 522.2

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 15 July 2026 21.18 (-0.09%) 21.19 20.49 - 21.60 0.2217 times
Fri 10 July 2026 21.20 (-5.53%) 22.44 20.48 - 22.73 0.6157 times
Fri 03 July 2026 22.44 (6.5%) 21.18 20.58 - 22.54 0.7042 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.0489 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.0785 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.5609 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6917 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5186 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.7511 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.8087 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6709 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.71 and 21.96

Monthly Target 119.21
Monthly Target 220.2
Monthly Target 321.463333333333
Monthly Target 422.45
Monthly Target 523.71

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 15 July 2026 21.18 (-1.76%) 21.94 20.48 - 22.73 0.4047 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.9303 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.2648 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.562 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.4041 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.6258 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.8073 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4802 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1384 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3824 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1726 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.59
20 day DMA 21.86
35 day DMA 22.91
50 day DMA 23.64
100 day DMA 43.2
150 day DMA 107.66
200 day DMA 117.93

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2721.37
12 day EMA21.5621.6321.73
20 day EMA21.9522.0322.13
35 day EMA22.6222.722.8
50 day EMA23.3423.4323.53

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2421.41
12 day SMA21.5921.5921.59
20 day SMA21.862222.16
35 day SMA22.9123.0523.18
50 day SMA23.6423.6823.72
100 day SMA43.245.3447.62
150 day SMA107.66108.67109.65
200 day SMA117.93118.45118.97
Back to top | Use Dark Theme