KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 24.08 and 24.45

Daily Target 123.82
Daily Target 223.97
Daily Target 324.193333333333
Daily Target 424.34
Daily Target 524.56

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 16 April 2026 24.11 (0.92%) 24.10 24.05 - 24.42 1.0698 times
Wed 15 April 2026 23.89 (4.87%) 23.85 23.75 - 24.28 1.3674 times
Mon 13 April 2026 22.78 (-0.83%) 23.54 22.68 - 23.54 0.3954 times
Fri 10 April 2026 22.97 (1.32%) 23.12 22.88 - 23.31 0.4417 times
Thu 09 April 2026 22.67 (-3.41%) 23.95 22.53 - 23.95 2.0784 times
Wed 08 April 2026 23.47 (5.01%) 23.02 23.01 - 23.60 1.3605 times
Tue 07 April 2026 22.35 (-0.8%) 23.09 21.96 - 23.09 0.5679 times
Mon 06 April 2026 22.53 (3.11%) 22.34 21.31 - 22.59 0.7863 times
Thu 02 April 2026 21.85 (-3.87%) 22.16 21.36 - 22.27 0.9112 times
Wed 01 April 2026 22.73 (2.57%) 22.67 22.67 - 23.34 1.0214 times
Mon 30 March 2026 22.16 (3.21%) 21.48 21.47 - 22.85 1.4322 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.4 and 25.14

Weekly Target 122
Weekly Target 223.05
Weekly Target 323.736666666667
Weekly Target 424.79
Weekly Target 525.48

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 16 April 2026 24.11 (4.96%) 23.54 22.68 - 24.42 0.5457 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 1.0086 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6483 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.4516 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.5143 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.3464 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.5244 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4763 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2393 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.2451 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 0.8909 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.71 and 25.82

Monthly Target 120.17
Monthly Target 222.14
Monthly Target 323.28
Monthly Target 425.25
Monthly Target 526.39

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 16 April 2026 24.11 (8.8%) 22.67 21.31 - 24.42 1.1199 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 4.1342 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 1.0763 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.3882 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.8258 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.238 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.6576 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2968 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.1104 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1527 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.172 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.75
20 day DMA 22.65
35 day DMA 56.12
50 day DMA 111.72
100 day DMA 164.38
150 day DMA 156.67
200 day DMA 145.03

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.1522.78
12 day EMA24.5924.6824.82
20 day EMA34.7235.8437.1
35 day EMA76.8179.9183.21
50 day EMA120.07123.98128.06

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1622.85
12 day SMA22.7522.6122.42
20 day SMA22.6522.6822.78
35 day SMA56.1262.1967.97
50 day SMA111.72116.98123.65
100 day SMA164.38165.62166.89
150 day SMA156.67157.31157.95
200 day SMA145.03145.43145.84
Back to top | Use Dark Theme