KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 80.09 and 81.21

Daily Target 179.87
Daily Target 280.31
Daily Target 380.993333333333
Daily Target 481.43
Daily Target 582.11

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 26 July 2024 80.74 (-0.21%) 81.68 80.56 - 81.68 1.2448 times
Thu 25 July 2024 80.91 (-3.64%) 83.98 80.51 - 84.96 1.6853 times
Wed 24 July 2024 83.97 (-0.9%) 85.47 83.77 - 87.00 1.3016 times
Tue 23 July 2024 84.73 (-2.97%) 87.77 83.74 - 87.77 1.011 times
Mon 22 July 2024 87.32 (-0.8%) 88.39 87.30 - 88.40 0.7102 times
Fri 19 July 2024 88.02 (-2.83%) 90.48 87.95 - 90.48 0.9229 times
Thu 18 July 2024 90.58 (-0.3%) 90.85 90.00 - 91.78 1.8914 times
Tue 16 July 2024 90.85 (0.53%) 90.36 90.36 - 91.57 0.5553 times
Mon 15 July 2024 90.37 (-0.35%) 90.69 90.01 - 91.48 0.3219 times
Fri 12 July 2024 90.69 (-0.24%) 91.10 90.02 - 91.57 0.3556 times
Thu 11 July 2024 90.91 (0.21%) 90.90 90.40 - 91.09 0.1588 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 76.68 and 84.57

Weekly Target 175.33
Weekly Target 278.03
Weekly Target 383.216666666667
Weekly Target 485.92
Weekly Target 591.11

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 26 July 2024 80.74 (-8.27%) 88.39 80.51 - 88.40 1.8804 times
Fri 19 July 2024 88.02 (-2.94%) 90.69 87.95 - 91.78 1.1661 times
Fri 12 July 2024 90.69 (1.3%) 89.60 87.74 - 91.57 0.6671 times
Fri 05 July 2024 89.53 (2.86%) 87.04 86.25 - 89.60 0.6508 times
Fri 28 June 2024 87.04 (-3.19%) 89.50 83.76 - 91.35 0.8775 times
Fri 21 June 2024 89.91 (3.13%) 87.17 87.05 - 90.00 0.7503 times
Fri 14 June 2024 87.18 (-3.4%) 89.10 86.16 - 89.36 1.1191 times
Fri 07 June 2024 90.25 (-1.2%) 90.28 87.37 - 92.34 1.0734 times
Fri 31 May 2024 91.35 (3.14%) 89.01 89.01 - 94.05 0.9036 times
Fri 24 May 2024 88.57 (-0.72%) 91.90 88.10 - 93.40 0.9118 times
Sat 18 May 2024 89.21 (6.35%) 83.78 82.15 - 89.21 0.6378 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 74.99 and 86.26

Monthly Target 173.07
Monthly Target 276.91
Monthly Target 384.343333333333
Monthly Target 488.18
Monthly Target 595.61

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 26 July 2024 80.74 (-7.24%) 87.04 80.51 - 91.78 1.3865 times
Fri 28 June 2024 87.04 (-4.72%) 90.28 83.76 - 92.34 1.2137 times
Fri 31 May 2024 91.35 (14.98%) 79.45 79.00 - 94.05 0.9623 times
Tue 30 April 2024 79.45 (0%) 82.22 78.51 - 83.80 0.4375 times
Sat 27 July 2024 (0%) - 0 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 83.53
12 day DMA 87.48
20 day DMA 87.92
35 day DMA 88
50 day DMA 88.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2784.5386.34
12 day EMA85.8886.8287.89
20 day EMA86.9187.5688.26
35 day EMA87.5687.9688.37
50 day EMA87.5587.8388.11

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5384.9986.92
12 day SMA87.4888.2989.08
20 day SMA87.9288.1988.46
35 day SMA8888.288.4
50 day SMA88.588.5688.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme