360oneamcSilver360 SILVER360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360oneamc Silver360 SILVER360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360oneamcSilver360

Strong Daily Stock price targets for 360oneamcSilver360 SILVER360 are 241.88 and 244.42

Daily Target 1239.95
Daily Target 2241.27
Daily Target 3242.48666666667
Daily Target 4243.81
Daily Target 5245.03

Daily price and volume 360oneamc Silver360

Date Closing Open Range Volume
Wed 22 April 2026 242.60 (-0.38%) 242.19 241.16 - 243.70 0.7452 times
Tue 21 April 2026 243.53 (-0.22%) 244.11 243.11 - 244.80 0.4352 times
Mon 20 April 2026 244.07 (-0.16%) 248.65 242.95 - 248.65 0.5171 times
Fri 17 April 2026 244.46 (0%) 242.19 241.20 - 244.91 0.5615 times
Thu 16 April 2026 244.45 (1.56%) 243.12 243.11 - 246.44 1.1648 times
Wed 15 April 2026 240.69 (4.2%) 242.50 239.65 - 244.87 2.3252 times
Mon 13 April 2026 230.99 (-0.67%) 231.99 228.42 - 231.99 0.6773 times
Fri 10 April 2026 232.55 (0.61%) 236.50 231.62 - 236.50 0.7692 times
Thu 09 April 2026 231.13 (-2.08%) 231.64 228.35 - 231.89 0.7751 times
Wed 08 April 2026 236.04 (4.21%) 232.95 232.95 - 238.65 2.0293 times
Tue 07 April 2026 226.50 (-0.47%) 226.34 224.29 - 228.13 1.1453 times

Daily chart 360oneamcSilver360

Weekly price and charts 360oneamcSilver360

Strong weekly Stock price targets for 360oneamcSilver360 SILVER360 are 238.14 and 245.63

Weekly Target 1236.65
Weekly Target 2239.62
Weekly Target 3244.13666666667
Weekly Target 4247.11
Weekly Target 5251.63

Weekly price and volumes for 360oneamc Silver360

Date Closing Open Range Volume
Wed 22 April 2026 242.60 (-0.76%) 248.65 241.16 - 248.65 0.1659 times
Fri 17 April 2026 244.46 (5.12%) 231.99 228.42 - 246.44 0.4621 times
Fri 10 April 2026 232.55 (4.7%) 221.00 220.56 - 238.65 0.7403 times
Thu 02 April 2026 222.12 (3.2%) 218.64 214.66 - 232.21 0.6437 times
Fri 27 March 2026 215.23 (-4.41%) 217.57 195.78 - 231.90 1.8733 times
Fri 20 March 2026 225.17 (-10.48%) 245.23 222.41 - 251.53 0.9673 times
Fri 13 March 2026 251.53 (-0.57%) 257.98 249.20 - 270.00 1.2018 times
Fri 06 March 2026 252.98 (-2.38%) 271.00 246.01 - 283.98 1.6395 times
Fri 27 February 2026 259.16 (6.62%) 256.11 249.52 - 262.98 1.1441 times
Fri 20 February 2026 243.06 (1.97%) 233.63 224.21 - 244.99 1.1621 times
Fri 13 February 2026 238.37 (3.29%) 245.65 235.30 - 259.70 1.4452 times

weekly chart 360oneamcSilver360

Monthly price and charts 360oneamcSilver360

Strong monthly Stock price targets for 360oneamcSilver360 SILVER360 are 229.97 and 261.29

Monthly Target 1204.87
Monthly Target 2223.74
Monthly Target 3236.19333333333
Monthly Target 4255.06
Monthly Target 5267.51

Monthly price and volumes 360oneamc Silver360

Date Closing Open Range Volume
Wed 22 April 2026 242.60 (9.94%) 229.50 217.33 - 248.65 0.2621 times
Mon 30 March 2026 220.66 (-14.86%) 271.00 195.78 - 283.98 0.9466 times
Fri 27 February 2026 259.16 (-14.42%) 299.80 207.00 - 299.80 1.2231 times
Fri 30 January 2026 302.83 (37.24%) 219.30 217.01 - 358.00 2.6454 times
Wed 31 December 2025 220.66 (37.03%) 171.00 166.11 - 240.00 1.4055 times
Fri 28 November 2025 161.03 (10.2%) 146.12 144.38 - 161.99 0.8355 times
Fri 31 October 2025 146.12 (3.72%) 143.70 136.95 - 178.56 1.5534 times
Tue 30 September 2025 140.88 (20.83%) 122.25 120.00 - 146.98 0.4123 times
Fri 29 August 2025 116.59 (5.58%) 110.21 105.81 - 117.99 0.6723 times
Thu 31 July 2025 110.43 (4.73%) 105.96 103.00 - 116.00 0.0439 times
Mon 30 June 2025 105.44 (8.91%) 97.70 96.50 - 116.72 0.0484 times

monthly chart 360oneamcSilver360

DMA SMA EMA moving averages of 360oneamc Silver360 SILVER360

DMA (daily moving average) of 360oneamc Silver360 SILVER360

DMA period DMA value
5 day DMA 243.82
12 day DMA 237.05
20 day DMA 230.45
35 day DMA 240.55
50 day DMA 241.84
100 day DMA 235.32
150 day DMA 205.47
200 day DMA 182.48

EMA (exponential moving average) of 360oneamc Silver360 SILVER360

EMA period EMA current EMA prev EMA prev2
5 day EMA242.2242241.24
12 day EMA238.5237.75236.7
20 day EMA237.52236.98236.29
35 day EMA239.29239.1238.84
50 day EMA243.95244244.02

SMA (simple moving average) of 360oneamc Silver360 SILVER360

SMA period SMA current SMA prev SMA prev2
5 day SMA243.82243.44240.93
12 day SMA237.05235.34234.23
20 day SMA230.45229.51229.47
35 day SMA240.55241.05241.46
50 day SMA241.84242.43242.72
100 day SMA235.32234.41233.46
150 day SMA205.47204.67203.88
200 day SMA182.48181.79181.11
Back to top | Use Dark Theme