DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 22.36 and 22.7

Daily Target 122.3
Daily Target 222.42
Daily Target 322.636666666667
Daily Target 422.76
Daily Target 522.98

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 10 September 2026 22.55 (0.58%) 22.62 22.51 - 22.85 1.0787 times
Wed 09 September 2026 22.42 (0.54%) 22.48 22.33 - 22.58 0.6958 times
Tue 08 September 2026 22.30 (0.68%) 22.60 22.18 - 22.60 1.3022 times
Mon 07 September 2026 22.15 (-1.29%) 22.34 22.04 - 22.34 1.3512 times
Fri 04 September 2026 22.44 (1.13%) 22.36 22.31 - 22.57 0.7092 times
Thu 03 September 2026 22.19 (2.21%) 22.26 22.15 - 22.50 1.4353 times
Wed 02 September 2026 21.71 (-1.68%) 21.80 21.64 - 21.85 0.6418 times
Tue 01 September 2026 22.08 (-1.87%) 23.06 21.88 - 27.96 1.058 times
Mon 31 August 2026 22.50 (-3.06%) 23.79 22.12 - 23.79 1.2228 times
Fri 28 August 2026 23.21 (-89.84%) 23.97 22.40 - 23.97 0.5051 times
Thu 27 August 2026 228.41 (-1.64%) 231.22 225.75 - 231.23 0.1209 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 22.3 and 23.11

Weekly Target 121.67
Weekly Target 222.11
Weekly Target 322.48
Weekly Target 422.92
Weekly Target 523.29

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 10 September 2026 22.55 (0.49%) 22.34 22.04 - 22.85 3.4051 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 3.8966 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.6875 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.2852 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.3156 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.2473 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.2021 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.2047 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 0.3583 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 0.3975 times
Fri 03 July 2026 222.93 (6.13%) 211.69 207.66 - 223.91 0.3405 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.94 and 25.26

Monthly Target 117.73
Monthly Target 220.14
Monthly Target 324.05
Monthly Target 426.46
Monthly Target 530.37

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 10 September 2026 22.55 (0.22%) 23.06 21.64 - 27.96 1.6144 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.6283 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.3541 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.4939 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4614 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.565 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2766 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3975 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.1129 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0958 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3466 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 22.37
12 day DMA 57.02
20 day DMA 125.07
35 day DMA 163.63
50 day DMA 178.42
100 day DMA 208.23
150 day DMA 218.04
200 day DMA 218.37

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9927.7130.35
12 day EMA60.9167.8876.14
20 day EMA96.57104.36112.98
35 day EMA133.98140.54147.49
50 day EMA165.76171.6177.69

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.322.16
12 day SMA57.0274.3892
20 day SMA125.07135.08145.35
35 day SMA163.63169.07174.56
50 day SMA178.42182.33186.14
100 day SMA208.23210.4212.57
150 day SMA218.04219.38220.93
200 day SMA218.37219219.65
Back to top | Use Dark Theme