DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 79.23 and 80.61

Daily Target 178.96
Daily Target 279.49
Daily Target 380.336666666667
Daily Target 480.87
Daily Target 581.72

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 26 July 2024 80.03 (-0.46%) 81.18 79.80 - 81.18 1.2322 times
Thu 25 July 2024 80.40 (-3.59%) 83.39 80.26 - 83.39 1.2401 times
Wed 24 July 2024 83.39 (-1.2%) 84.97 83.30 - 84.98 0.6882 times
Tue 23 July 2024 84.40 (-2.98%) 86.00 83.11 - 86.99 0.2422 times
Mon 22 July 2024 86.99 (-0.78%) 87.97 86.70 - 87.98 1.6476 times
Fri 19 July 2024 87.67 (-2.55%) 89.28 87.36 - 89.28 1.5748 times
Thu 18 July 2024 89.96 (-0.01%) 92.43 89.12 - 92.43 2.9957 times
Tue 16 July 2024 89.97 (0.11%) 90.00 89.70 - 90.28 0.0402 times
Mon 15 July 2024 89.87 (0.17%) 90.29 89.61 - 90.29 0.1688 times
Fri 12 July 2024 89.72 (-0.37%) 90.75 89.53 - 90.75 0.1702 times
Thu 11 July 2024 90.05 (0.24%) 90.00 89.84 - 90.60 0.2891 times

Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 75.83 and 84.01

Weekly Target 174.42
Weekly Target 277.23
Weekly Target 382.603333333333
Weekly Target 485.41
Weekly Target 590.78

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 26 July 2024 80.03 (-8.71%) 87.97 79.80 - 87.98 2.3035 times
Fri 19 July 2024 87.67 (-2.28%) 90.29 87.36 - 92.43 2.18 times
Fri 12 July 2024 89.72 (1.25%) 91.25 87.23 - 91.25 0.4112 times
Fri 05 July 2024 88.61 (2.58%) 86.47 85.50 - 88.99 0.1596 times
Fri 28 June 2024 86.38 (-3.19%) 91.90 85.10 - 91.90 1.2457 times
Fri 21 June 2024 89.23 (3.17%) 89.10 85.60 - 89.91 0.5487 times
Fri 14 June 2024 86.49 (-3.84%) 89.00 85.60 - 89.00 1.6641 times
Fri 07 June 2024 89.94 (-1.06%) 90.90 86.63 - 92.20 0.8393 times
Fri 31 May 2024 90.90 (3.31%) 88.98 88.60 - 94.40 0.1823 times
Fri 24 May 2024 87.99 (-0.74%) 90.42 87.50 - 92.38 0.4655 times
Sat 18 May 2024 88.65 (6.27%) 83.42 81.51 - 88.65 0.2046 times

weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 73.6 and 86.23

Monthly Target 171.46
Monthly Target 275.74
Monthly Target 384.086666666667
Monthly Target 488.37
Monthly Target 596.72

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 26 July 2024 80.03 (-7.35%) 86.47 79.80 - 92.43 1.5227 times
Fri 28 June 2024 86.38 (-4.97%) 90.90 85.10 - 92.20 1.2948 times
Fri 31 May 2024 90.90 (15.83%) 79.18 78.50 - 94.40 1.9934 times
Tue 30 April 2024 78.48 (8.25%) 73.59 71.90 - 85.50 0.7824 times
Thu 28 March 2024 72.50 (5.32%) 69.78 68.24 - 73.86 0.1442 times
Thu 29 February 2024 68.84 (0%) 68.60 68.00 - 70.78 0.2625 times
Sat 27 July 2024 (0%) - 0 times

monthly chart DspamcDspsilvetf

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 83.04
12 day DMA 86.86
20 day DMA 87.26
35 day DMA 87.37
50 day DMA 87.88
100 day DMA 82.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.784.0385.84
12 day EMA85.2886.2487.3
20 day EMA86.386.9687.65
35 day EMA86.9187.3287.73
50 day EMA86.9387.2187.49

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0484.5786.48
12 day SMA86.8687.6788.42
20 day SMA87.2687.5487.81
35 day SMA87.3787.5687.77
50 day SMA87.8887.9487.98
100 day SMA82.3182.1982.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme