Login or Join
HomepageMiraeamcMasilver SILVERAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVERAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVERAG are 207.48 and 211.5
| Daily Target 1 | 206.69 |
| Daily Target 2 | 208.26 |
| Daily Target 3 | 210.71333333333 |
| Daily Target 4 | 212.28 |
| Daily Target 5 | 214.73 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 209.82 (-1.46%) | 212.98 | 209.15 - 213.17 | 0.9848 times | Wed 07 October 2026 | 212.92 (-0.85%) | 214.75 | 212.68 - 214.75 | 0.4111 times | Tue 06 October 2026 | 214.75 (-0.46%) | 215.00 | 212.24 - 215.00 | 2.1491 times | Mon 05 October 2026 | 215.75 (1.38%) | 213.01 | 213.01 - 216.19 | 0.6348 times | Thu 01 October 2026 | 212.81 (-0.35%) | 212.80 | 211.98 - 214.61 | 0.5598 times | Wed 30 September 2026 | 213.56 (0.15%) | 214.19 | 213.14 - 215.08 | 0.8963 times | Tue 29 September 2026 | 213.24 (-0.51%) | 214.00 | 212.17 - 214.06 | 0.7895 times | Mon 28 September 2026 | 214.33 (-3.78%) | 217.40 | 213.48 - 218.00 | 1.9497 times | Fri 25 September 2026 | 222.76 (1.28%) | 220.10 | 219.33 - 222.99 | 0.4649 times | Thu 24 September 2026 | 219.94 (-1.99%) | 220.85 | 219.63 - 222.34 | 1.1599 times | Wed 23 September 2026 | 224.40 (0.15%) | 225.00 | 223.87 - 227.63 | 0.6656 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVERAG are 205.97 and 213.01
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 211.72 |
| Weekly Target 4 | 214.29 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 209.82 (-1.41%) | 213.01 | 209.15 - 216.19 | 0.8097 times | Thu 01 October 2026 | 212.81 (-4.47%) | 217.40 | 211.98 - 218.00 | 0.8127 times | Fri 25 September 2026 | 222.76 (-2.38%) | 228.00 | 219.33 - 228.00 | 0.8682 times | Fri 18 September 2026 | 228.18 (3.44%) | 220.50 | 217.67 - 229.08 | 0.7827 times | Fri 11 September 2026 | 220.59 (-2.83%) | 225.90 | 217.90 - 230.51 | 1 times | Fri 04 September 2026 | 227.02 (-3.33%) | 227.83 | 218.54 - 237.48 | 1.5641 times | Fri 28 August 2026 | 234.83 (-1.03%) | 239.00 | 227.83 - 239.00 | 1.1757 times | Fri 21 August 2026 | 237.28 (5.47%) | 231.72 | 218.92 - 238.28 | 1.2224 times | Fri 14 August 2026 | 224.97 (0.29%) | 224.32 | 221.75 - 230.15 | 0.9564 times | Fri 07 August 2026 | 224.32 (6.66%) | 210.38 | 209.77 - 224.92 | 0.8081 times | Fri 31 July 2026 | 210.31 (-2.06%) | 217.28 | 208.60 - 217.53 | 0.5541 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVERAG are 205.97 and 213.01
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 211.72 |
| Monthly Target 4 | 214.29 |
| Monthly Target 5 | 218.76 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 209.82 (-1.75%) | 212.80 | 209.15 - 216.19 | 0.1008 times | Wed 30 September 2026 | 213.56 (-5.97%) | 227.78 | 212.17 - 237.48 | 0.5091 times | Mon 31 August 2026 | 227.11 (7.99%) | 210.38 | 209.77 - 239.00 | 0.4883 times | Fri 31 July 2026 | 210.31 (-2.9%) | 214.98 | 206.75 - 228.02 | 0.4439 times | Tue 30 June 2026 | 216.59 (-14.72%) | 253.99 | 206.35 - 257.31 | 1.3512 times | Fri 29 May 2026 | 253.99 (9.73%) | 237.29 | 229.89 - 277.71 | 0.8156 times | Thu 30 April 2026 | 231.46 (4.88%) | 227.82 | 214.21 - 246.47 | 0.5214 times | Mon 30 March 2026 | 220.68 (-14.15%) | 269.63 | 193.34 - 280.30 | 1.414 times | Fri 27 February 2026 | 257.04 (-16.72%) | 297.00 | 205.32 - 297.00 | 1.6906 times | Fri 30 January 2026 | 308.63 (41.4%) | 219.35 | 216.97 - 380.00 | 2.665 times | Wed 31 December 2025 | 218.26 (36.57%) | 167.02 | 165.85 - 249.40 | 1.4014 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVERAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVERAG
DMA (daily moving average) of Miraeamc Masilver SILVERAG
| DMA period | DMA value |
| 5 day DMA | 213.21 |
| 12 day DMA | 216.53 |
| 20 day DMA | 219.49 |
| 35 day DMA | 223.3 |
| 50 day DMA | 222.26 |
| 100 day DMA | 226.26 |
| 150 day DMA | 230.74 |
| 200 day DMA | 235.32 |
EMA (exponential moving average) of Miraeamc Masilver SILVERAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.88 | 214.41 | 215.16 |
| 12 day EMA | 215.86 | 216.96 | 217.69 |
| 20 day EMA | 218.04 | 218.9 | 219.53 |
| 35 day EMA | 219.5 | 220.07 | 220.49 |
| 50 day EMA | 220.72 | 221.16 | 221.5 |
SMA (simple moving average) of Miraeamc Masilver SILVERAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.21 | 213.96 | 214.02 |
| 12 day SMA | 216.53 | 217.89 | 219.16 |
| 20 day SMA | 219.49 | 220.26 | 220.81 |
| 35 day SMA | 223.3 | 223.76 | 224.17 |
| 50 day SMA | 222.26 | 222.27 | 222.35 |
| 100 day SMA | 226.26 | 226.72 | 227.35 |
| 150 day SMA | 230.74 | 231.01 | 231.31 |
| 200 day SMA | 235.32 | 235.22 | 235.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.