NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 208.9 and 210.98

Daily Target 1207.25
Daily Target 2208.47
Daily Target 3209.33333333333
Daily Target 4210.55
Daily Target 5211.41

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (1.85%) 208.12 208.12 - 210.20 0.9149 times
Thu 08 October 2026 205.87 (-1.51%) 208.55 205.29 - 209.15 1.0637 times
Wed 07 October 2026 209.02 (-0.8%) 210.03 208.81 - 210.48 0.59 times
Tue 06 October 2026 210.70 (-0.54%) 210.10 208.50 - 210.83 0.7189 times
Mon 05 October 2026 211.85 (1.5%) 209.72 209.56 - 212.35 1.1085 times
Thu 01 October 2026 208.71 (-0.43%) 209.68 208.11 - 210.74 0.9203 times
Wed 30 September 2026 209.62 (0.22%) 209.51 209.23 - 211.20 0.8277 times
Tue 29 September 2026 209.15 (-0.71%) 209.85 208.37 - 210.30 1.0783 times
Mon 28 September 2026 210.65 (-3.72%) 213.50 209.78 - 214.12 1.8738 times
Fri 25 September 2026 218.80 (1.32%) 216.88 215.58 - 219.00 0.9039 times
Thu 24 September 2026 215.95 (-1.96%) 217.89 215.75 - 218.43 1.0873 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 203.96 and 211.02

Weekly Target 1202.05
Weekly Target 2205.86
Weekly Target 3209.10666666667
Weekly Target 4212.92
Weekly Target 5216.17

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (0.46%) 209.72 205.29 - 212.35 0.6797 times
Thu 01 October 2026 208.71 (-4.61%) 213.50 208.11 - 214.12 0.7267 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.7743 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.7144 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.9014 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.1049 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.0931 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.2747 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.3203 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.4104 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.8764 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 206.15 and 213.21

Monthly Target 1202.05
Monthly Target 2205.86
Monthly Target 3209.10666666667
Monthly Target 4212.92
Monthly Target 5216.17

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (0.03%) 209.68 205.29 - 212.35 0.0818 times
Wed 30 September 2026 209.62 (-6.09%) 222.37 208.37 - 226.40 0.3779 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.5354 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4811 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.6416 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.6645 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.6149 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.4315 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.2866 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.8847 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.4833 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 209.42
12 day DMA 211.69
20 day DMA 214.84
35 day DMA 219.02
50 day DMA 218.27
100 day DMA 221.76
150 day DMA 226.31
200 day DMA 231.12

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA209.17208.92210.45
12 day EMA211.53211.87212.96
20 day EMA213.62214.03214.89
35 day EMA215.18215.5216.07
50 day EMA216.67216.95217.4

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42209.23209.98
12 day SMA211.69212.57213.93
20 day SMA214.84215.49216.25
35 day SMA219.02219.21219.66
50 day SMA218.27218.21218.21
100 day SMA221.76222.2222.64
150 day SMA226.31226.59226.86
200 day SMA231.12231.03230.92
Back to top | Use Dark Theme