NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 230.41 and 232.65

Daily Target 1229.95
Daily Target 2230.87
Daily Target 3232.18666666667
Daily Target 4233.11
Daily Target 5234.43

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 24 August 2026 231.80 (-0.48%) 232.55 231.26 - 233.50 0.8625 times
Fri 21 August 2026 232.92 (3.32%) 229.65 229.65 - 234.28 1.6234 times
Thu 20 August 2026 225.43 (4.16%) 225.13 224.20 - 226.56 1.3785 times
Wed 19 August 2026 216.43 (-2.34%) 217.78 215.11 - 217.97 0.8083 times
Tue 18 August 2026 221.62 (-0.89%) 221.56 221.16 - 222.58 0.4436 times
Mon 17 August 2026 223.61 (1.08%) 223.51 223.11 - 224.89 0.6629 times
Fri 14 August 2026 221.22 (0.11%) 219.23 217.90 - 221.51 0.7661 times
Thu 13 August 2026 220.97 (-2.12%) 223.94 219.90 - 224.22 0.9251 times
Wed 12 August 2026 225.76 (1.55%) 222.83 222.42 - 226.16 1.028 times
Tue 11 August 2026 222.32 (0.84%) 224.40 220.90 - 225.59 1.5016 times
Mon 10 August 2026 220.46 (-0%) 220.67 218.80 - 221.50 0.8719 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 230.41 and 232.65

Weekly Target 1229.95
Weekly Target 2230.87
Weekly Target 3232.18666666667
Weekly Target 4233.11
Weekly Target 5234.43

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 24 August 2026 231.80 (-0.48%) 232.55 231.26 - 233.50 0.1946 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.1091 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.1487 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.2271 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.7625 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.8354 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.8425 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 1.0754 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 1.1866 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.6182 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.2288 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.9 and 247.18

Monthly Target 1195.75
Monthly Target 2213.77
Monthly Target 3224.02666666667
Monthly Target 4242.05
Monthly Target 5252.31

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 24 August 2026 231.80 (12.25%) 206.55 206.00 - 234.28 0.3676 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4203 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5604 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5804 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5371 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2504 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.9973 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5197 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2956 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4713 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2592 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 225.64
12 day DMA 223.58
20 day DMA 217.54
35 day DMA 214.37
50 day DMA 216.28
100 day DMA 227.02
150 day DMA 235.36
200 day DMA 221.74

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.61225.51221.8
12 day EMA223.23221.67219.63
20 day EMA220.44219.24217.8
35 day EMA219.02218.27217.41
50 day EMA218.09217.53216.9

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA225.64224221.66
12 day SMA223.58222.15220.52
20 day SMA217.54216.6215.5
35 day SMA214.37214.05213.71
50 day SMA216.28216.24216.01
100 day SMA227.02226.83226.72
150 day SMA235.36235.48235.55
200 day SMA221.74221.29220.83
Back to top | Use Dark Theme