NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 229.44 and 237.94

Daily Target 1222.73
Daily Target 2227.65
Daily Target 3231.22666666667
Daily Target 4236.15
Daily Target 5239.73

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (-5.22%) 228.15 226.30 - 234.80 0.7606 times
Thu 12 February 2026 245.39 (-0.8%) 247.09 243.82 - 247.17 0.3336 times
Wed 11 February 2026 247.37 (1.46%) 244.10 242.00 - 248.48 0.4886 times
Tue 10 February 2026 243.82 (0.05%) 241.90 240.24 - 244.75 0.4137 times
Mon 09 February 2026 243.70 (8.57%) 241.10 240.82 - 247.00 0.6537 times
Fri 06 February 2026 224.46 (-5.06%) 219.00 218.20 - 229.20 1.0898 times
Thu 05 February 2026 236.42 (-10.98%) 234.90 224.00 - 241.80 1.3968 times
Wed 04 February 2026 265.57 (7.37%) 258.00 255.65 - 268.00 1.115 times
Tue 03 February 2026 247.34 (12.46%) 224.70 220.70 - 258.80 1.672 times
Mon 02 February 2026 219.94 (-12.9%) 252.49 205.02 - 252.49 2.0763 times
Sun 01 February 2026 252.50 (-11.86%) 287.46 252.50 - 287.46 0.1056 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.35 and 240.53

Weekly Target 1213.61
Weekly Target 2223.09
Weekly Target 3235.78666666667
Weekly Target 4245.27
Weekly Target 5257.97

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.7071 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 1.9893 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.6027 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8323 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8264 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.6774 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.0952 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.4455 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.4605 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.3635 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.4419 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 177.58 and 260.02

Monthly Target 1159.25
Monthly Target 2195.91
Monthly Target 3241.68666666667
Monthly Target 4278.35
Monthly Target 5324.13

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 13 February 2026 232.58 (-18.81%) 287.46 205.02 - 287.46 1.6232 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.0792 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.5833 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.576 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.5388 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.6102 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2556 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.294 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2794 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1604 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2344 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 242.57
12 day DMA 245.46
20 day DMA 270.38
35 day DMA 253.91
50 day DMA 233.26
100 day DMA 190.37
150 day DMA 164.53
200 day DMA 148

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA240.97245.16245.04
12 day EMA249.55252.63253.94
20 day EMA252.42254.51255.47
35 day EMA242.99243.6243.49
50 day EMA228.38228.21227.51

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA242.57240.95239.15
12 day SMA245.46255.41262.63
20 day SMA270.38272.22273.09
35 day SMA253.91253.24251.99
50 day SMA233.26232230.4
100 day SMA190.37189.28188.05
150 day SMA164.53163.67162.73
200 day SMA148147.32146.55
Back to top | Use Dark Theme