NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 173.02 and 176.5

Daily Target 1172.26
Daily Target 2173.77
Daily Target 3175.73666666667
Daily Target 4177.25
Daily Target 5179.22

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 10 December 2025 175.29 (2.44%) 176.55 174.22 - 177.70 1.1867 times
Tue 09 December 2025 171.11 (0.16%) 170.84 168.33 - 171.50 0.7067 times
Mon 08 December 2025 170.84 (0.39%) 170.17 169.12 - 171.38 0.8394 times
Fri 05 December 2025 170.18 (1.77%) 168.17 167.10 - 170.77 0.891 times
Thu 04 December 2025 167.22 (-1.51%) 169.78 165.63 - 170.95 0.9509 times
Wed 03 December 2025 169.78 (2.69%) 170.20 167.18 - 171.99 1.2529 times
Tue 02 December 2025 165.34 (-0.52%) 167.01 164.80 - 168.40 0.9652 times
Mon 01 December 2025 166.21 (6.02%) 166.02 164.63 - 167.90 1.6681 times
Fri 28 November 2025 156.77 (0.69%) 156.42 156.42 - 157.50 0.577 times
Thu 27 November 2025 155.70 (2.68%) 153.50 153.44 - 156.69 0.9622 times
Wed 26 November 2025 151.64 (1.55%) 150.52 150.52 - 151.85 0.4345 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 171.81 and 181.18

Weekly Target 1164.4
Weekly Target 2169.85
Weekly Target 3173.77333333333
Weekly Target 4179.22
Weekly Target 5183.14

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 10 December 2025 175.29 (3%) 170.17 168.33 - 177.70 0.5193 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 1.0885 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.5454 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.7454 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.7322 times
Fri 07 November 2025 142.05 (-0.29%) 143.29 139.01 - 143.59 0.3337 times
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 0.8648 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.1636 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 2.5911 times
Fri 10 October 2025 153.92 (10.13%) 142.51 141.31 - 165.00 1.4161 times
Fri 03 October 2025 139.76 (5.07%) 138.43 135.18 - 140.61 0.6648 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 169.96 and 183.03

Monthly Target 1159.47
Monthly Target 2167.38
Monthly Target 3172.54
Monthly Target 4180.45
Monthly Target 5185.61

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 10 December 2025 175.29 (11.81%) 166.02 164.63 - 177.70 0.8804 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 1.2904 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 3.4478 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.3671 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.5727 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.6587 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.6259 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.3593 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.5251 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.2726 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.2742 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 170.93
12 day DMA 164.12
20 day DMA 158.27
35 day DMA 151.37
50 day DMA 151.5
100 day DMA 133.36
150 day DMA 122.21
200 day DMA 115.01

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA171.1169167.94
12 day EMA165.3163.48162.09
20 day EMA160.62159.08157.81
35 day EMA155.87154.73153.77
50 day EMA151.75150.79149.96

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA170.93169.83168.67
12 day SMA164.12161.77159.56
20 day SMA158.27157.02155.86
35 day SMA151.37150.62150.32
50 day SMA151.5150.66149.88
100 day SMA133.36132.68132.05
150 day SMA122.21121.66121.14
200 day SMA115.01114.6114.22
Back to top | Use Dark Theme