UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 213.94 and 218.91

Daily Target 1212.89
Daily Target 2214.99
Daily Target 3217.86333333333
Daily Target 4219.96
Daily Target 5222.83

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Tue 23 June 2026 217.08 (-4.52%) 220.73 215.77 - 220.74 1.7243 times
Mon 22 June 2026 227.35 (1.78%) 223.60 223.60 - 228.14 0.7958 times
Fri 19 June 2026 223.37 (-3.77%) 223.50 217.75 - 224.31 1.6396 times
Thu 18 June 2026 232.13 (-2%) 235.99 230.82 - 235.99 0.4701 times
Wed 17 June 2026 236.86 (-0.71%) 238.97 236.03 - 238.97 0.5072 times
Tue 16 June 2026 238.55 (-1.08%) 240.73 234.50 - 240.73 0.9135 times
Mon 15 June 2026 241.15 (4.04%) 231.78 231.78 - 242.00 0.9307 times
Fri 12 June 2026 231.78 (3.7%) 229.90 228.62 - 232.47 0.9722 times
Thu 11 June 2026 223.52 (0.4%) 221.98 221.27 - 225.29 0.5955 times
Wed 10 June 2026 222.64 (-4.89%) 225.50 221.75 - 226.11 1.4512 times
Tue 09 June 2026 234.09 (1.79%) 230.44 230.43 - 235.58 0.7904 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 210.24 and 222.61

Weekly Target 1207.96
Weekly Target 2212.52
Weekly Target 3220.33
Weekly Target 4224.89
Weekly Target 5232.7

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Tue 23 June 2026 217.08 (-2.82%) 223.60 215.77 - 228.14 0.6181 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.0942 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.3816 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.8162 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.6779 times
Fri 22 May 2026 254.97 (1.19%) 250.84 247.01 - 261.67 1.0051 times
Fri 15 May 2026 251.98 (3.91%) 236.42 236.42 - 278.99 2.1307 times
Fri 08 May 2026 242.49 (5.64%) 233.65 228.15 - 244.09 0.9106 times
Thu 30 April 2026 229.54 (-0.26%) 235.17 224.75 - 235.32 0.6426 times
Fri 24 April 2026 230.13 (-4.29%) 241.24 228.53 - 241.42 0.723 times
Fri 17 April 2026 240.44 (5.11%) 229.20 224.11 - 242.75 1.0017 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 196.57 and 236.28

Monthly Target 1189.73
Monthly Target 2203.41
Monthly Target 3229.44333333333
Monthly Target 4243.12
Monthly Target 5269.15

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Tue 23 June 2026 217.08 (-13.88%) 250.68 215.77 - 255.48 0.3438 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4154 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3541 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.0583 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.6745 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.4387 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.7152 times
Wed 24 June 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 227.36
12 day DMA 229.87
20 day DMA 238.35
35 day DMA 244.25
50 day DMA 240.99
100 day DMA 243.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.55229.78230.99
12 day EMA231.41234.01235.22
20 day EMA235.37237.29238.34
35 day EMA236.83237.99238.62
50 day EMA238.24239.1239.58

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.36231.65234.41
12 day SMA229.87232.29234.08
20 day SMA238.35240.43241.81
35 day SMA244.25244.69244.75
50 day SMA240.99241.16241.28
100 day SMA243.13243.93244.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme