UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 244.07 and 264.62

Daily Target 1239.98
Daily Target 2248.16
Daily Target 3260.52666666667
Daily Target 4268.71
Daily Target 5281.08

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Wed 04 March 2026 256.35 (-7.72%) 272.89 252.34 - 272.89 1.8147 times
Mon 02 March 2026 277.79 (8.81%) 265.00 263.66 - 278.49 2.1291 times
Fri 27 February 2026 255.30 (2.85%) 254.03 253.00 - 255.99 0.5847 times
Thu 26 February 2026 248.22 (-2.88%) 255.30 244.00 - 255.33 0.8212 times
Wed 25 February 2026 255.59 (1.09%) 249.00 245.50 - 257.71 0.6903 times
Tue 24 February 2026 252.83 (-0.03%) 253.43 250.25 - 255.52 0.6208 times
Mon 23 February 2026 252.91 (5.89%) 249.97 249.05 - 258.28 1.1598 times
Fri 20 February 2026 238.85 (1.42%) 237.64 230.80 - 241.01 0.7028 times
Thu 19 February 2026 235.51 (4.4%) 231.23 230.11 - 237.48 0.7157 times
Wed 18 February 2026 225.59 (1.59%) 220.60 220.60 - 228.25 0.7609 times
Tue 17 February 2026 222.07 (-3.1%) 234.90 219.40 - 234.90 1.1699 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 241.27 and 267.42

Weekly Target 1236.24
Weekly Target 2246.3
Weekly Target 3262.39333333333
Weekly Target 4272.45
Weekly Target 5288.54

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Wed 04 March 2026 256.35 (0.41%) 265.00 252.34 - 278.49 0.4603 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 0.4525 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 0.4906 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.5417 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 1.9298 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.343 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 1.7414 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.9031 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.7845 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.353 times
Thu 05 March 2026 (0%) - 0 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 241.27 and 267.42

Monthly Target 1236.24
Monthly Target 2246.3
Monthly Target 3262.39333333333
Monthly Target 4272.45
Monthly Target 5288.54

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 04 March 2026 256.35 (0.41%) 265.00 252.34 - 278.49 0.1786 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.3253 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.9301 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.566 times
Thu 05 March 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 258.65
12 day DMA 245.85
20 day DMA 245.37
35 day DMA 262.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA258.56259.67250.61
12 day EMA252.75252.1247.43
20 day EMA251.35250.82247.98
35 day EMA251.51251.22249.66
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.65257.95252.97
12 day SMA245.85243.99241.47
20 day SMA245.37244.97242.01
35 day SMA262.74262.44261.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme