UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 224.95 and 233.71

Daily Target 1223.22
Daily Target 2226.68
Daily Target 3231.98333333333
Daily Target 4235.44
Daily Target 5240.74

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 24 April 2026 230.13 (-0.6%) 237.29 228.53 - 237.29 0.5099 times
Thu 23 April 2026 231.51 (-2.8%) 233.93 231.13 - 234.53 1.4065 times
Wed 22 April 2026 238.19 (-0.56%) 237.15 237.15 - 239.51 0.623 times
Tue 21 April 2026 239.54 (0.02%) 236.01 236.01 - 240.33 0.4744 times
Mon 20 April 2026 239.50 (-0.39%) 241.24 239.33 - 241.42 0.8678 times
Fri 17 April 2026 240.44 (0.09%) 238.91 236.68 - 240.82 1.1746 times
Thu 16 April 2026 240.22 (1.15%) 242.24 239.92 - 242.75 1.1743 times
Wed 15 April 2026 237.50 (4.66%) 236.82 236.82 - 242.07 2.0808 times
Mon 13 April 2026 226.92 (-0.8%) 229.20 224.11 - 229.26 0.9484 times
Fri 10 April 2026 228.74 (1.24%) 229.90 228.00 - 231.75 0.7403 times
Thu 09 April 2026 225.94 (-3.06%) 227.00 224.63 - 227.27 1.2173 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 222.89 and 235.78

Weekly Target 1220.47
Weekly Target 2225.3
Weekly Target 3233.36
Weekly Target 4238.19
Weekly Target 5246.25

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 24 April 2026 230.13 (-4.29%) 241.24 228.53 - 241.42 0.3496 times
Fri 17 April 2026 240.44 (5.11%) 229.20 224.11 - 242.75 0.4843 times
Fri 10 April 2026 228.74 (4.88%) 218.10 218.10 - 234.98 0.5233 times
Thu 02 April 2026 218.10 (2.98%) 212.01 212.01 - 229.75 0.5668 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 1.9463 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 1.0518 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.8654 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 1.6691 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 1.2202 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 1.3232 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 1.461 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 221.57 and 251.32

Monthly Target 1198.88
Monthly Target 2214.5
Monthly Target 3228.62666666667
Monthly Target 4244.25
Monthly Target 5258.38

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 24 April 2026 230.13 (4.67%) 224.65 213.00 - 242.75 0.2406 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.8556 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.3539 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.9717 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.5782 times
Sun 26 April 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 235.77
12 day DMA 234.31
20 day DMA 228.56
35 day DMA 234.89
50 day DMA 237.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.94235.84238
12 day EMA233.36233.95234.39
20 day EMA232.74233.02233.18
35 day EMA234.5234.76234.95
50 day EMA237.27237.56237.81

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA235.77237.84239.58
12 day SMA234.31233.64233.04
20 day SMA228.56226.7226.21
35 day SMA234.89235.61236.08
50 day SMA237.21237.14237.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme