UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 268.7 and 278.22

Daily Target 1260.91
Daily Target 2266.97
Daily Target 3270.43
Daily Target 4276.49
Daily Target 5279.95

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 16 January 2026 273.03 (2.71%) 271.30 264.37 - 273.89 1.2544 times
Wed 14 January 2026 265.83 (5.43%) 258.30 258.30 - 267.38 1.246 times
Tue 13 January 2026 252.15 (2.49%) 247.00 246.51 - 254.08 1.2991 times
Mon 12 January 2026 246.03 (5.64%) 240.00 238.00 - 247.00 1.2221 times
Fri 09 January 2026 232.90 (3.13%) 220.18 220.18 - 233.33 0.7616 times
Thu 08 January 2026 225.83 (-4.7%) 237.40 222.00 - 237.40 1.2981 times
Wed 07 January 2026 236.97 (1.25%) 240.60 234.03 - 243.62 0.9619 times
Tue 06 January 2026 234.05 (2.47%) 233.33 231.67 - 235.00 0.7218 times
Mon 05 January 2026 228.41 (1.67%) 224.67 224.67 - 230.00 0.6194 times
Fri 02 January 2026 224.66 (3.39%) 221.99 220.16 - 225.00 0.6157 times
Thu 01 January 2026 217.29 (-0.7%) 220.86 215.36 - 220.86 0.5005 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 255.52 and 291.41

Weekly Target 1225.75
Weekly Target 2249.39
Weekly Target 3261.64
Weekly Target 4285.28
Weekly Target 5297.53

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.891 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.7741 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.3349 times
Sun 18 January 2026 (0%) - 0 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 244.2 and 302.73

Monthly Target 1195.56
Monthly Target 2234.3
Monthly Target 3254.09333333333
Monthly Target 4292.83
Monthly Target 5312.62

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 16 January 2026 273.03 (24.77%) 220.86 215.36 - 273.89 1.1285 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.8715 times
Sun 18 January 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 253.99
12 day DMA 238
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.18249.26240.98
12 day EMA242.35236.77231.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.99244.55238.78
12 day SMA238233.59229.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme