BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 260.99 and 269

Daily Target 1254.53
Daily Target 2259.43
Daily Target 3262.54
Daily Target 4267.44
Daily Target 5270.55

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 12 March 2026 264.33 (0.84%) 258.77 257.64 - 265.65 0.3807 times
Wed 11 March 2026 262.13 (-2.27%) 268.54 260.53 - 268.54 0.346 times
Tue 10 March 2026 268.21 (3.82%) 263.00 263.00 - 269.58 0.4208 times
Mon 09 March 2026 258.34 (-0.08%) 258.49 254.00 - 259.62 0.5716 times
Fri 06 March 2026 258.55 (-0.84%) 262.04 249.00 - 266.88 1.1604 times
Thu 05 March 2026 260.74 (-2.66%) 266.48 251.29 - 267.50 1.1688 times
Wed 04 March 2026 267.86 (-6.89%) 281.90 262.26 - 281.90 1.9367 times
Mon 02 March 2026 287.69 (8.84%) 281.70 278.87 - 290.19 2.4514 times
Fri 27 February 2026 264.32 (2.73%) 263.90 262.03 - 265.00 0.3557 times
Thu 26 February 2026 257.29 (-2.63%) 262.89 253.00 - 264.61 1.2081 times
Wed 25 February 2026 264.25 (0.38%) 264.64 263.06 - 266.68 0.8329 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 259.17 and 274.75

Weekly Target 1247.06
Weekly Target 2255.69
Weekly Target 3262.63666666667
Weekly Target 4271.27
Weekly Target 5278.22

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 12 March 2026 264.33 (2.24%) 258.49 254.00 - 269.58 0.1489 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 0.5818 times
Fri 27 February 2026 264.32 (7.12%) 257.03 253.00 - 267.63 0.4128 times
Fri 20 February 2026 246.76 (1.17%) 236.89 228.01 - 249.80 0.5235 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 0.9744 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 2.8887 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.7369 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 1.8595 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5244 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.349 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.4422 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 236.07 and 277.26

Monthly Target 1226.65
Monthly Target 2245.49
Monthly Target 3267.84
Monthly Target 4286.68
Monthly Target 5309.03

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 12 March 2026 264.33 (0%) 281.70 249.00 - 290.19 0.2753 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 1.8078 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.716 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2009 times
Thu 12 March 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 262.31
12 day DMA 264.75
20 day DMA 256.76
35 day DMA 269.6
50 day DMA 267.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA263.66263.33263.93
12 day EMA262.62262.31262.34
20 day EMA262.04261.8261.77
35 day EMA262.02261.88261.86
50 day EMA263.68263.65263.71

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA262.31261.59262.74
12 day SMA264.75264.57263.29
20 day SMA256.76256.49256.14
35 day SMA269.6271.22272.73
50 day SMA267.13266.47266.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme