BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 213.67 and 217.75

Daily Target 1212.9
Daily Target 2214.43
Daily Target 3216.97666666667
Daily Target 4218.51
Daily Target 5221.06

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 08 October 2026 215.97 (-1.5%) 219.25 215.44 - 219.52 0.7798 times
Wed 07 October 2026 219.27 (-1.03%) 222.18 218.66 - 222.18 0.1221 times
Tue 06 October 2026 221.55 (-0.44%) 219.93 219.00 - 221.72 0.1238 times
Mon 05 October 2026 222.53 (1.52%) 221.98 219.70 - 222.96 1.2139 times
Thu 01 October 2026 219.19 (-0.4%) 214.10 214.10 - 221.47 0.3888 times
Wed 30 September 2026 220.06 (0.29%) 220.98 219.18 - 221.94 1.1871 times
Tue 29 September 2026 219.43 (-0.72%) 221.03 218.70 - 221.03 1.7252 times
Mon 28 September 2026 221.03 (-3.81%) 226.00 220.22 - 227.54 3.3445 times
Fri 25 September 2026 229.78 (1.47%) 227.59 226.33 - 230.64 0.6344 times
Thu 24 September 2026 226.46 (-2.06%) 227.90 226.11 - 230.09 0.4806 times
Wed 23 September 2026 231.23 (-0.01%) 234.54 230.42 - 234.54 0.6838 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.95 and 219.47

Weekly Target 1210.6
Weekly Target 2213.29
Weekly Target 3218.12333333333
Weekly Target 4220.81
Weekly Target 5225.64

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 08 October 2026 215.97 (-1.47%) 221.98 215.44 - 222.96 0.4029 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 1.1956 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.4895 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.845 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.6325 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.9232 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.793 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.5984 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.934 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 1.1861 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.5522 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 215.04 and 223.9

Monthly Target 1208.82
Monthly Target 2212.39
Monthly Target 3217.67666666667
Monthly Target 4221.25
Monthly Target 5226.54

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 08 October 2026 215.97 (-1.86%) 214.10 214.10 - 222.96 0.0249 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.2314 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2713 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3211 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5478 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5159 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5737 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.2105 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.2338 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 3.0696 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3593 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 219.7
12 day DMA 223.15
20 day DMA 226.11
35 day DMA 229.89
50 day DMA 228.89
100 day DMA 232.91
150 day DMA 237.36
200 day DMA 242.7

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA219.31220.98221.83
12 day EMA222.39223.56224.34
20 day EMA224.61225.52226.18
35 day EMA226.12226.72227.16
50 day EMA227.35227.81228.16

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA219.7220.52220.55
12 day SMA223.15224.61225.97
20 day SMA226.11226.91227.46
35 day SMA229.89230.36230.8
50 day SMA228.89228.91228.99
100 day SMA232.91233.36233.99
150 day SMA237.36237.63237.93
200 day SMA242.7242.6
Back to top | Use Dark Theme