BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 259.48 and 262.05

Daily Target 1257.5
Daily Target 2258.88
Daily Target 3260.06666666667
Daily Target 4261.45
Daily Target 5262.64

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 01 June 2026 260.27 (-0.02%) 259.44 258.68 - 261.25 0.2268 times
Fri 29 May 2026 260.32 (-0.45%) 261.97 258.53 - 262.91 0.6355 times
Wed 27 May 2026 261.49 (-0.46%) 263.99 259.10 - 265.14 1.1976 times
Tue 26 May 2026 262.70 (-1.83%) 266.98 262.26 - 266.98 1.204 times
Mon 25 May 2026 267.59 (1.37%) 266.74 266.46 - 267.99 1.8091 times
Fri 22 May 2026 263.98 (0.37%) 265.51 263.50 - 266.25 0.8221 times
Thu 21 May 2026 263.00 (-0.34%) 263.90 261.70 - 266.61 0.8251 times
Wed 20 May 2026 263.90 (-0.29%) 259.15 258.06 - 264.99 1.9045 times
Tue 19 May 2026 264.67 (0.28%) 264.99 264.12 - 267.88 0.5142 times
Mon 18 May 2026 263.94 (1.06%) 260.00 254.60 - 267.00 0.8612 times
Fri 15 May 2026 261.18 (-7.53%) 274.69 258.03 - 274.69 1.2575 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 259.48 and 262.05

Weekly Target 1257.5
Weekly Target 2258.88
Weekly Target 3260.06666666667
Weekly Target 4261.45
Weekly Target 5262.64

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 01 June 2026 260.27 (-0.02%) 259.44 258.68 - 261.25 0.0358 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.7644 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.7772 times
Fri 15 May 2026 261.18 (4.16%) 255.88 250.10 - 287.76 2.1379 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.8253 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.7825 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.7768 times
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 1.8176 times
Fri 10 April 2026 237.68 (4.94%) 223.00 223.00 - 242.99 1.0784 times
Thu 02 April 2026 226.49 (1.26%) 225.26 220.22 - 238.00 1.0042 times
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 3.613 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 259.48 and 262.05

Monthly Target 1257.5
Monthly Target 2258.88
Monthly Target 3260.06666666667
Monthly Target 4261.45
Monthly Target 5262.64

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 01 June 2026 260.27 (-0.02%) 259.44 258.68 - 261.25 0.0032 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4027 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.4479 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.945 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.5245 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.3963 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2805 times
Tue 02 June 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 262.47
12 day DMA 264.62
20 day DMA 259.9
35 day DMA 251.97
50 day DMA 245.94
100 day DMA 256.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA261.7262.41263.45
12 day EMA261.64261.89262.18
20 day EMA259.11258.99258.85
35 day EMA254.63254.3253.95
50 day EMA248.85248.38247.89

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA262.47263.22263.75
12 day SMA264.62266.33266.58
20 day SMA259.9258.8257.5
35 day SMA251.97251.41250.56
50 day SMA245.94245.84245.92
100 day SMA256.79256.49256.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme