ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.95 and 22.23

Daily Target 121.89
Daily Target 222
Daily Target 322.166666666667
Daily Target 422.28
Daily Target 522.45

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 01 October 2026 22.12 (-0.36%) 22.20 22.05 - 22.33 0.6487 times
Wed 30 September 2026 22.20 (0.14%) 22.28 22.17 - 22.38 0.5329 times
Tue 29 September 2026 22.17 (-0.81%) 22.29 22.08 - 22.29 0.9142 times
Mon 28 September 2026 22.35 (-3.58%) 22.90 22.26 - 22.90 1.7187 times
Fri 25 September 2026 23.18 (1.18%) 23.07 22.85 - 23.23 0.6922 times
Thu 24 September 2026 22.91 (-1.97%) 23.01 22.88 - 23.15 0.8755 times
Wed 23 September 2026 23.37 (0.04%) 23.62 23.32 - 23.70 0.6993 times
Tue 22 September 2026 23.36 (-0.85%) 23.52 23.17 - 23.58 0.7943 times
Mon 21 September 2026 23.56 (-0.72%) 23.68 23.48 - 23.69 0.8548 times
Fri 18 September 2026 23.73 (3.4%) 23.48 23.46 - 23.82 2.2694 times
Thu 17 September 2026 22.95 (-0.91%) 22.98 22.80 - 23.07 0.9148 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.66 and 22.51

Weekly Target 121.51
Weekly Target 221.81
Weekly Target 322.356666666667
Weekly Target 422.66
Weekly Target 523.21

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 01 October 2026 22.12 (-4.57%) 22.90 22.05 - 22.90 0.5548 times
Fri 25 September 2026 23.18 (-2.32%) 23.68 22.85 - 23.70 0.5696 times
Fri 18 September 2026 23.73 (3.26%) 22.95 22.68 - 23.82 0.847 times
Fri 11 September 2026 22.98 (-2.67%) 23.33 22.71 - 24.01 1.1833 times
Fri 04 September 2026 23.61 (-3.59%) 24.49 21.50 - 24.98 1.1761 times
Fri 28 August 2026 24.49 (-0.81%) 24.68 23.77 - 25.50 1.3341 times
Fri 21 August 2026 24.69 (5.29%) 22.86 22.83 - 24.83 1.0828 times
Fri 14 August 2026 23.45 (0.39%) 23.94 22.65 - 24.52 1.2915 times
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 1.192 times
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.7687 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.8093 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.95 and 22.23

Monthly Target 121.89
Monthly Target 222
Monthly Target 322.166666666667
Monthly Target 422.28
Monthly Target 522.45

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 01 October 2026 22.12 (-0.36%) 22.20 22.05 - 22.33 0.0099 times
Wed 30 September 2026 22.20 (-6.41%) 23.51 21.50 - 24.31 0.4149 times
Mon 31 August 2026 23.72 (8.41%) 22.32 21.80 - 25.50 0.5414 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4584 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.7173 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.8855 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6605 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.2343 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.1035 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.9744 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.2462 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.92
20 day DMA 23.09
35 day DMA 23.39
50 day DMA 23.14
100 day DMA 23.78
150 day DMA 24.15
200 day DMA 24.46

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.5122.67
12 day EMA22.7622.8823
20 day EMA22.9423.0323.12
35 day EMA22.9723.0223.07
50 day EMA22.9823.0123.04

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5622.8
12 day SMA22.9222.9723.04
20 day SMA23.0923.1223.16
35 day SMA23.3923.4423.48
50 day SMA23.1423.1523.15
100 day SMA23.7823.8223.85
150 day SMA24.1524.1724.18
200 day SMA24.4624.4524.43
Back to top | Use Dark Theme