ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.7 and 25.01

Daily Target 124.63
Daily Target 224.76
Daily Target 324.94
Daily Target 425.07
Daily Target 525.25

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 17 June 2026 24.89 (-0.68%) 25.12 24.81 - 25.12 0.8962 times
Tue 16 June 2026 25.06 (-0.87%) 25.40 24.67 - 25.40 0.8032 times
Mon 15 June 2026 25.28 (3.73%) 25.10 25.01 - 25.37 0.7071 times
Fri 12 June 2026 24.37 (3.75%) 24.18 24.01 - 24.40 0.7361 times
Thu 11 June 2026 23.49 (0.17%) 23.92 22.88 - 23.92 0.977 times
Wed 10 June 2026 23.45 (-4.67%) 24.10 23.34 - 24.10 1.5212 times
Tue 09 June 2026 24.60 (1.32%) 23.79 23.79 - 24.88 0.9185 times
Mon 08 June 2026 24.28 (-6.18%) 24.35 23.92 - 24.50 1.7206 times
Fri 05 June 2026 25.88 (-1.11%) 25.51 25.51 - 26.82 1.305 times
Thu 04 June 2026 26.17 (-0.15%) 26.16 26.01 - 26.26 0.415 times
Wed 03 June 2026 26.21 (-1.84%) 26.80 26.12 - 26.80 0.6116 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.42 and 25.15

Weekly Target 124.26
Weekly Target 224.57
Weekly Target 324.986666666667
Weekly Target 425.3
Weekly Target 525.72

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 17 June 2026 24.89 (2.13%) 25.10 24.67 - 25.40 0.4396 times
Fri 12 June 2026 24.37 (-5.83%) 24.35 22.88 - 24.88 1.0729 times
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.6794 times
Fri 29 May 2026 26.48 (-1.23%) 27.48 25.83 - 27.53 0.8021 times
Fri 22 May 2026 26.81 (0.75%) 26.61 25.81 - 27.41 1.0659 times
Fri 15 May 2026 26.61 (4.48%) 26.23 25.49 - 29.28 2.3545 times
Fri 08 May 2026 25.47 (5.68%) 24.45 23.97 - 25.64 1.0849 times
Thu 30 April 2026 24.10 (-0.37%) 24.19 23.24 - 24.74 0.6946 times
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.8986 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.9075 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 1.0137 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.83 and 25.94

Monthly Target 120.81
Monthly Target 222.85
Monthly Target 324.92
Monthly Target 426.96
Monthly Target 529.03

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 17 June 2026 24.89 (-6%) 26.99 22.88 - 26.99 0.3284 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.7953 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.5932 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1085 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.8892 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.6713 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1192 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3377 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.9121 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2452 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.064 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.03
20 day DMA 25.7
35 day DMA 25.72
50 day DMA 25.35
100 day DMA 25.9
150 day DMA 23.94
200 day DMA 21.53

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7724.63
12 day EMA25.0625.0925.09
20 day EMA25.325.3425.37
35 day EMA25.2225.2425.25
50 day EMA25.0925.125.1

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.3324.24
12 day SMA25.0325.1625.28
20 day SMA25.725.825.89
35 day SMA25.7225.7125.69
50 day SMA25.3525.3125.28
100 day SMA25.925.9525.99
150 day SMA23.9423.8723.8
200 day SMA21.5321.4721.4
Back to top | Use Dark Theme