ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.26 and 18.34

Daily Target 116.97
Daily Target 217.55
Daily Target 318.05
Daily Target 418.63
Daily Target 519.13

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (0.67%) 18.55 17.47 - 18.55 0.8873 times
Fri 05 December 2025 18.01 (1.64%) 18.16 17.72 - 18.16 0.7862 times
Thu 04 December 2025 17.72 (-1.23%) 18.15 17.56 - 18.24 1.2532 times
Wed 03 December 2025 17.94 (2.4%) 17.49 17.48 - 18.18 1.3297 times
Tue 02 December 2025 17.52 (-0.57%) 18.15 17.43 - 18.15 1.2411 times
Mon 01 December 2025 17.62 (6.08%) 17.32 17.32 - 17.95 1.5291 times
Fri 28 November 2025 16.61 (0.73%) 17.12 16.53 - 17.12 0.6244 times
Thu 27 November 2025 16.49 (2.68%) 16.54 16.16 - 16.59 1.052 times
Wed 26 November 2025 16.06 (1.71%) 16.26 15.90 - 16.26 0.6575 times
Tue 25 November 2025 15.79 (1.28%) 15.65 15.65 - 16.06 0.6396 times
Mon 24 November 2025 15.59 (1.56%) 15.81 15.01 - 15.81 0.4734 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.26 and 18.34

Weekly Target 116.97
Weekly Target 217.55
Weekly Target 318.05
Weekly Target 418.63
Weekly Target 519.13

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (0.67%) 18.55 17.47 - 18.55 0.1636 times
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 1.132 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.6355 times
Fri 21 November 2025 15.35 (-5.42%) 16.72 15.21 - 16.72 0.6606 times
Fri 14 November 2025 16.23 (7.77%) 15.47 15.11 - 17.11 0.7737 times
Fri 07 November 2025 15.06 (-0.46%) 15.58 14.60 - 15.58 0.3512 times
Fri 31 October 2025 15.13 (2.58%) 15.19 14.11 - 15.75 0.6264 times
Fri 24 October 2025 14.75 (-13.44%) 16.75 14.02 - 17.55 0.9855 times
Fri 17 October 2025 17.04 (3.15%) 16.12 16.12 - 19.70 3.0561 times
Fri 10 October 2025 16.52 (11.55%) 14.37 14.37 - 18.05 1.6154 times
Fri 03 October 2025 14.81 (4.59%) 14.58 14.30 - 15.24 0.6543 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 17.73 and 18.96

Monthly Target 116.77
Monthly Target 217.45
Monthly Target 318
Monthly Target 418.68
Monthly Target 519.23

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 08 December 2025 18.13 (9.15%) 17.32 17.32 - 18.55 0.9285 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 1.7351 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 4.6866 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 1.2599 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.3288 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.5545 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.282 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0945 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.1226 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0075 times
Mon 08 December 2025 (0%) - 0 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.9
20 day DMA 16.51
35 day DMA 15.93
50 day DMA 15.92
100 day DMA 14.02
150 day DMA 12.86
200 day DMA

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6217.43
12 day EMA17.1716.9916.81
20 day EMA16.7216.5716.42
35 day EMA16.2916.1816.07
50 day EMA15.9115.8215.73

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7617.48
12 day SMA16.916.716.53
20 day SMA16.5116.3716.22
35 day SMA15.9315.8915.89
50 day SMA15.9215.8315.75
100 day SMA14.0213.9513.89
150 day SMA12.8612.812.75
200 day SMA
Back to top | Use Dark Theme