ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 28.53 and 30.03

Daily Target 127.35
Daily Target 228.2
Daily Target 328.85
Daily Target 429.7
Daily Target 530.35

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 02 March 2026 29.05 (8.4%) 28.00 28.00 - 29.50 1.9713 times
Fri 27 February 2026 26.80 (2.6%) 26.70 26.57 - 26.94 0.7934 times
Thu 26 February 2026 26.12 (-2.83%) 27.55 25.66 - 27.55 1.1304 times
Wed 25 February 2026 26.88 (1.05%) 27.26 26.22 - 27.26 0.6476 times
Tue 24 February 2026 26.60 (0.34%) 26.99 26.12 - 26.99 0.874 times
Mon 23 February 2026 26.51 (5.74%) 26.36 26.14 - 27.00 1.2278 times
Fri 20 February 2026 25.07 (1.13%) 24.17 24.17 - 25.53 0.7199 times
Thu 19 February 2026 24.79 (4.34%) 23.16 23.16 - 24.92 0.7198 times
Wed 18 February 2026 23.76 (1.71%) 23.94 23.40 - 23.98 0.8066 times
Tue 17 February 2026 23.36 (-3.23%) 24.74 23.12 - 24.74 1.1091 times
Mon 16 February 2026 24.14 (-2.19%) 24.50 23.21 - 24.50 0.8069 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 28.53 and 30.03

Weekly Target 127.35
Weekly Target 228.2
Weekly Target 328.85
Weekly Target 429.7
Weekly Target 530.35

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 02 March 2026 29.05 (8.4%) 28.00 28.00 - 29.50 0.2497 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.5919 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.5272 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.5905 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 1.9774 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 1.6549 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 1.9822 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 0.8195 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.609 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 0.9977 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 0.4124 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 28.53 and 30.03

Monthly Target 127.35
Monthly Target 228.2
Monthly Target 328.85
Monthly Target 429.7
Monthly Target 530.35

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Mon 02 March 2026 29.05 (8.4%) 28.00 28.00 - 29.50 0.1699 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.509 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.5478 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.4864 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.4485 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.2114 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.3257 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.085 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1433 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0729 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0244 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 27.09
12 day DMA 25.65
20 day DMA 25.77
35 day DMA 27.67
50 day DMA 26.28
100 day DMA 21.48
150 day DMA 18.52
200 day DMA 16.6

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.3426.11
12 day EMA26.4926.0325.89
20 day EMA26.4226.1426.07
35 day EMA25.8525.6625.59
50 day EMA25.8425.7125.67

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.5826.24
12 day SMA25.6525.425.35
20 day SMA25.7725.5125.51
35 day SMA27.6727.5427.46
50 day SMA26.2826.1125.98
100 day SMA21.4821.3421.23
150 day SMA18.5218.4118.31
200 day SMA16.616.516.41
Back to top | Use Dark Theme