ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.85 and 24.36

Daily Target 123.74
Daily Target 223.96
Daily Target 324.246666666667
Daily Target 424.47
Daily Target 524.76

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 24 April 2026 24.19 (-0.7%) 24.53 24.02 - 24.53 0.8916 times
Thu 23 April 2026 24.36 (-2.72%) 24.89 24.31 - 24.89 1.3428 times
Wed 22 April 2026 25.04 (-0.63%) 24.57 24.57 - 25.17 0.9015 times
Tue 21 April 2026 25.20 (0.04%) 25.81 24.56 - 25.81 0.5964 times
Mon 20 April 2026 25.19 (-0.24%) 25.78 25.17 - 25.78 0.8591 times
Fri 17 April 2026 25.25 (0.08%) 25.40 24.86 - 25.40 0.913 times
Thu 16 April 2026 25.23 (1.04%) 24.34 24.34 - 25.72 1.4995 times
Wed 15 April 2026 24.97 (4.52%) 25.30 24.90 - 25.75 1.7207 times
Mon 13 April 2026 23.89 (-0.58%) 23.31 23.31 - 24.75 0.5037 times
Fri 10 April 2026 24.03 (1.05%) 24.49 23.96 - 24.49 0.7717 times
Thu 09 April 2026 23.78 (-2.62%) 24.37 23.61 - 24.37 0.8779 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.21 and 25

Weekly Target 122.88
Weekly Target 223.54
Weekly Target 324.673333333333
Weekly Target 425.33
Weekly Target 526.46

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.6202 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.6263 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.6996 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.5077 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 1.2978 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 1.1323 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 1.0484 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 1.4265 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 1.397 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 1.2442 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 1.3937 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.25 and 26.75

Monthly Target 120.6
Monthly Target 222.4
Monthly Target 324.103333333333
Monthly Target 425.9
Monthly Target 527.6

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 24 April 2026 24.19 (5.49%) 22.93 22.31 - 25.81 0.5469 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.2393 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.1122 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.9866 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.2513 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3776 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.0198 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2742 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0716 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1207 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0614 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.63
20 day DMA 24.03
35 day DMA 24.71
50 day DMA 24.95
100 day DMA 24.45
150 day DMA 21.38
200 day DMA 18.98

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.825.02
12 day EMA24.5424.624.64
20 day EMA24.4724.524.52
35 day EMA24.6824.7124.73
50 day EMA24.9825.0125.04

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.0125.18
12 day SMA24.6324.5624.49
20 day SMA24.0323.8423.78
35 day SMA24.7124.7824.83
50 day SMA24.9524.9424.96
100 day SMA24.4524.3724.28
150 day SMA21.3821.3121.23
200 day SMA18.9818.9118.85
Back to top | Use Dark Theme