ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.18 and 26.47

Daily Target 124.92
Daily Target 225.44
Daily Target 326.213333333333
Daily Target 426.73
Daily Target 527.5

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 13 March 2026 25.95 (-3.46%) 26.99 25.70 - 26.99 0.8538 times
Thu 12 March 2026 26.88 (0.67%) 26.03 25.90 - 26.98 0.7361 times
Wed 11 March 2026 26.70 (-1.62%) 27.49 26.57 - 27.49 0.5049 times
Tue 10 March 2026 27.14 (3.59%) 26.99 25.54 - 27.44 1.056 times
Mon 09 March 2026 26.20 (0.11%) 26.49 25.80 - 26.49 0.7148 times
Fri 06 March 2026 26.17 (-0.65%) 27.13 25.20 - 27.13 0.563 times
Thu 05 March 2026 26.34 (-2.7%) 27.88 25.56 - 27.88 0.969 times
Wed 04 March 2026 27.07 (-6.82%) 28.28 25.76 - 28.28 1.5549 times
Mon 02 March 2026 29.05 (8.4%) 28.00 28.00 - 29.50 2.1729 times
Fri 27 February 2026 26.80 (2.6%) 26.70 26.57 - 26.94 0.8746 times
Thu 26 February 2026 26.12 (-2.83%) 27.55 25.66 - 27.55 1.246 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.77 and 26.72

Weekly Target 124.38
Weekly Target 225.16
Weekly Target 326.326666666667
Weekly Target 427.11
Weekly Target 528.28

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 0.4532 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 0.6167 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.6039 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.5379 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.6025 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 2.0175 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 1.6885 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 2.0224 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 0.8361 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.6213 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 1.0179 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.43 and 27.73

Monthly Target 122.58
Monthly Target 224.27
Monthly Target 326.883333333333
Monthly Target 428.57
Monthly Target 531.18

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 13 March 2026 25.95 (-3.17%) 28.00 25.20 - 29.50 0.6768 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.3797 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.3648 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.4098 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.4254 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.149 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.3089 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0806 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1359 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0691 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0232 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.78
20 day DMA 26.01
35 day DMA 27.1
50 day DMA 26.98
100 day DMA 22.22
150 day DMA 19.32
200 day DMA 17.26

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.7726.71
12 day EMA26.5226.6226.57
20 day EMA26.4726.5326.49
35 day EMA26.4826.5126.49
50 day EMA26.626.6326.62

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.6226.51
12 day SMA26.7826.8326.8
20 day SMA26.0126.0225.98
35 day SMA27.127.227.37
50 day SMA26.9826.9226.84
100 day SMA22.2222.1322.03
150 day SMA19.3219.2319.12
200 day SMA17.2617.1817.1
Back to top | Use Dark Theme