ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.93 and 23.87

Daily Target 122.16
Daily Target 222.76
Daily Target 323.1
Daily Target 423.7
Daily Target 524.04

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 07 August 2026 23.36 (2.73%) 23.25 22.50 - 23.44 1.7773 times
Thu 06 August 2026 22.74 (0.62%) 23.16 22.60 - 23.17 1.0868 times
Wed 05 August 2026 22.60 (2.91%) 22.96 22.26 - 22.96 1.8909 times
Tue 04 August 2026 21.96 (0.46%) 22.30 21.80 - 22.30 0.5692 times
Mon 03 August 2026 21.86 (-0.09%) 22.32 21.83 - 22.40 0.7552 times
Fri 31 July 2026 21.88 (-0.14%) 22.35 21.84 - 22.35 0.81 times
Thu 30 July 2026 21.91 (0.09%) 22.25 21.71 - 22.25 0.7485 times
Wed 29 July 2026 21.89 (0.05%) 22.32 21.82 - 22.32 0.732 times
Tue 28 July 2026 21.88 (-3.01%) 22.35 21.83 - 22.35 1.0144 times
Mon 27 July 2026 22.56 (1.08%) 22.87 22.32 - 22.87 0.6157 times
Fri 24 July 2026 22.32 (-0.22%) 23.04 21.87 - 23.05 0.7565 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.58 and 24.22

Weekly Target 121.23
Weekly Target 222.29
Weekly Target 322.866666666667
Weekly Target 423.93
Weekly Target 524.51

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 0.9594 times
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.6187 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.6514 times
Fri 17 July 2026 21.71 (-2.03%) 22.06 21.46 - 22.57 0.8037 times
Fri 10 July 2026 22.16 (-5.62%) 23.48 21.99 - 23.82 0.8773 times
Fri 03 July 2026 23.48 (7.31%) 22.42 21.84 - 23.62 0.9966 times
Thu 25 June 2026 21.88 (-6.93%) 23.12 21.50 - 23.97 1.4086 times
Fri 19 June 2026 23.51 (-3.53%) 25.10 22.93 - 25.40 1.4362 times
Fri 12 June 2026 24.37 (-5.83%) 24.35 22.88 - 24.88 1.3765 times
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.8716 times
Fri 29 May 2026 26.48 (-1.23%) 27.48 25.83 - 27.53 1.0291 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.58 and 24.22

Monthly Target 121.23
Monthly Target 222.29
Monthly Target 322.866666666667
Monthly Target 423.93
Monthly Target 524.51

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 0.1157 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4252 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6654 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.8214 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6127 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1449 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.9512 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.759 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1559 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3488 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.9421 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.28
20 day DMA 22.21
35 day DMA 22.44
50 day DMA 23.27
100 day DMA 24.11
150 day DMA 25.02
200 day DMA 23.07

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.3622.17
12 day EMA22.4222.2522.16
20 day EMA22.4622.3622.32
35 day EMA22.9322.922.91
50 day EMA23.4823.4823.51

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.2122.04
12 day SMA22.2822.2122.19
20 day SMA22.2122.1522.14
35 day SMA22.4422.4722.54
50 day SMA23.2723.3323.41
100 day SMA24.1124.1424.19
150 day SMA25.0225.0225.02
200 day SMA23.0723.0423.02
Back to top | Use Dark Theme