Login or Join
HomepageUtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcSilveretf
Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 83.31 and 84.1
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 83.846666666667 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.64 |
Daily price and volume Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 84.05 (-0.04%) | 84.08 | 83.35 - 84.14 | 0.4407 times | Thu 29 August 2024 | 84.08 (0.1%) | 84.37 | 83.50 - 84.37 | 0.4736 times | Wed 28 August 2024 | 84.00 (-0.9%) | 84.93 | 83.50 - 84.93 | 0.8463 times | Tue 27 August 2024 | 84.76 (-0.33%) | 84.99 | 84.23 - 85.15 | 1.1051 times | Mon 26 August 2024 | 85.04 (2.14%) | 83.50 | 83.50 - 85.15 | 2.3139 times | Fri 23 August 2024 | 83.26 (-0.6%) | 83.28 | 82.77 - 83.39 | 1.0046 times | Thu 22 August 2024 | 83.76 (-0.11%) | 83.83 | 83.35 - 83.94 | 1.1096 times | Wed 21 August 2024 | 83.85 (-0.32%) | 84.19 | 83.50 - 84.19 | 0.8407 times | Tue 20 August 2024 | 84.12 (1.45%) | 82.92 | 82.92 - 84.25 | 0.9228 times | Mon 19 August 2024 | 82.92 (2.32%) | 82.02 | 82.02 - 82.97 | 0.9427 times | Fri 16 August 2024 | 81.04 (0.55%) | 81.50 | 80.62 - 81.88 | 1.6587 times |
Weekly price and charts UtiamcSilveretf
Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 83.7 and 85.5
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 84.05 (0.95%) | 83.50 | 83.35 - 85.15 | 0.5316 times | Fri 23 August 2024 | 83.26 (2.74%) | 82.02 | 82.02 - 84.25 | 0.4947 times | Fri 16 August 2024 | 81.04 (-0.2%) | 81.99 | 80.27 - 83.41 | 4.1211 times | Fri 09 August 2024 | 81.20 (-4.09%) | 84.50 | 79.50 - 84.50 | 0.922 times | Fri 02 August 2024 | 84.66 (2.84%) | 83.88 | 82.25 - 84.97 | 0.6377 times | Fri 26 July 2024 | 82.32 (-8.87%) | 90.33 | 81.84 - 90.33 | 1.2408 times | Fri 19 July 2024 | 90.33 (-2.5%) | 93.19 | 90.00 - 93.60 | 0.6711 times | Fri 12 July 2024 | 92.65 (1.3%) | 91.87 | 91.87 - 95.30 | 0.581 times | Fri 05 July 2024 | 91.46 (3.13%) | 88.68 | 88.00 - 91.75 | 0.3625 times | Fri 28 June 2024 | 88.68 (-3.29%) | 90.00 | 87.50 - 90.80 | 0.4374 times | Fri 21 June 2024 | 91.70 (3.08%) | 90.74 | 88.96 - 92.20 | 0.4963 times |
Monthly price and charts UtiamcSilveretf
Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 78.95 and 84.6
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Utiamc Silveretf
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 84.05 (0.18%) | 84.57 | 79.50 - 85.15 | 2.6756 times | Wed 31 July 2024 | 83.90 (-5.39%) | 88.68 | 81.84 - 95.30 | 1.4132 times | Fri 28 June 2024 | 88.68 (-4.74%) | 92.99 | 87.50 - 94.37 | 1.0316 times | Fri 31 May 2024 | 93.09 (15.75%) | 80.43 | 80.20 - 96.00 | 0.9253 times | Tue 30 April 2024 | 80.42 (8.32%) | 74.24 | 74.24 - 85.00 | 1.3813 times | Thu 28 March 2024 | 74.24 (7.08%) | 69.80 | 69.55 - 76.05 | 0.5514 times | Thu 29 February 2024 | 69.33 (-3.16%) | 71.67 | 69.00 - 72.75 | 0.4116 times | Wed 31 January 2024 | 71.59 (-2.68%) | 74.00 | 70.02 - 74.60 | 0.6269 times | Fri 29 December 2023 | 73.56 (-2.83%) | 75.71 | 70.65 - 77.68 | 0.5123 times | Thu 30 November 2023 | 75.70 (5.31%) | 71.28 | 69.90 - 76.47 | 0.4707 times | Tue 31 October 2023 | 71.88 (0.84%) | 69.97 | 68.00 - 72.80 | 0.4275 times |
Indicator Analysis of UtiamcSilveretf
Please login to view indicator analysis. or View indicator analysis of UtiamcSilveretf SILVERETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF
DMA (daily moving average) of Utiamc Silveretf SILVERETF
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 83.46 |
| 20 day DMA | 82.64 |
| 35 day DMA | 84.8 |
| 50 day DMA | 86.46 |
| 100 day DMA | 86.49 |
| 150 day DMA | 81.65 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Utiamc Silveretf SILVERETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.09 | 84.1 |
| 12 day EMA | 83.69 | 83.63 | 83.55 |
| 20 day EMA | 83.78 | 83.75 | 83.72 |
| 35 day EMA | 84.94 | 84.99 | 85.04 |
| 50 day EMA | 86.49 | 86.59 | 86.69 |
SMA (simple moving average) of Utiamc Silveretf SILVERETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.23 | 84.16 |
| 12 day SMA | 83.46 | 83.26 | 83.08 |
| 20 day SMA | 82.64 | 82.67 | 82.66 |
| 35 day SMA | 84.8 | 85.05 | 85.29 |
| 50 day SMA | 86.46 | 86.58 | 86.68 |
| 100 day SMA | 86.49 | 86.45 | 86.39 |
| 150 day SMA | 81.65 | 81.57 | 81.48 |
| 200 day SMA | 79.48 | 79.42 | 79.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.