IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 253.65 and 256.94

Daily Target 1252.9
Daily Target 2254.4
Daily Target 3256.19333333333
Daily Target 4257.69
Daily Target 5259.48

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 12 February 2026 255.89 (-0.71%) 257.73 254.70 - 257.99 0.2159 times
Wed 11 February 2026 257.73 (1.48%) 255.40 253.09 - 259.00 0.2737 times
Tue 10 February 2026 253.98 (0.1%) 253.73 250.22 - 256.80 0.2609 times
Mon 09 February 2026 253.73 (8.23%) 251.65 245.30 - 257.38 0.4524 times
Fri 06 February 2026 234.44 (-5.25%) 234.88 227.20 - 239.28 0.7096 times
Thu 05 February 2026 247.43 (-10.75%) 254.90 232.65 - 254.90 1.4301 times
Wed 04 February 2026 277.24 (8.17%) 260.00 256.30 - 278.95 1.4893 times
Tue 03 February 2026 256.30 (9.68%) 235.35 235.35 - 268.80 1.9464 times
Mon 02 February 2026 233.68 (-11.36%) 263.64 210.91 - 263.64 3.1224 times
Sun 01 February 2026 263.63 (-10.12%) 300.31 263.63 - 300.31 0.0993 times
Fri 30 January 2026 293.30 (-20.14%) 360.00 284.12 - 360.00 2.0537 times

 Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 250.6 and 264.3

Weekly Target 1239.7
Weekly Target 2247.79
Weekly Target 3253.39666666667
Weekly Target 4261.49
Weekly Target 5267.1

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 12 February 2026 255.89 (9.15%) 251.65 245.30 - 259.00 0.3504 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.5627 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.4915 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.6892 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.7546 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.6658 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.1241 times
Fri 26 December 2025 229.73 (14.24%) 206.97 206.29 - 235.00 0.6075 times
Fri 19 December 2025 201.09 (4.67%) 190.00 187.99 - 205.19 0.4149 times
Fri 12 December 2025 192.12 (8.27%) 178.00 174.50 - 192.90 0.3393 times
Fri 05 December 2025 177.45 (8.65%) 165.78 165.25 - 181.23 0.3408 times

 weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 188.7 and 278.1

Monthly Target 1166.3
Monthly Target 2211.1
Monthly Target 3255.70333333333
Monthly Target 4300.5
Monthly Target 5345.1

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 12 February 2026 255.89 (-12.75%) 300.31 210.91 - 300.31 1.5859 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.6321 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4115 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4377 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.8133 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.8647 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.3162 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4362 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.332 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1704 times
Wed 30 April 2025 95.49 (-5.71%) 100.61 88.80 - 101.23 0.212 times

 monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 251.15
12 day DMA 266.22
20 day DMA 284.13
35 day DMA 264.3
50 day DMA 242.11
100 day DMA 197.13
150 day DMA 170.45
200 day DMA 153.4

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA255.59255.44254.3
12 day EMA263.52264.91266.22
20 day EMA265.54266.55267.48
35 day EMA254.37254.28254.08
50 day EMA236.83236.05235.17

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA251.15249.46253.36
12 day SMA266.22273.9280.16
20 day SMA284.13285.06285.21
35 day SMA264.3263261.59
50 day SMA242.11240.45238.75
100 day SMA197.13195.85194.54
150 day SMA170.45169.47168.47
200 day SMA153.4152.6151.8
Back to top | Use Dark Theme