IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 260.13 and 269.96

Daily Target 1252.17
Daily Target 2258.26
Daily Target 3262.00333333333
Daily Target 4268.09
Daily Target 5271.83

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 12 March 2026 264.34 (0.7%) 255.92 255.92 - 265.75 0.5024 times
Wed 11 March 2026 262.49 (-1.77%) 267.00 261.50 - 268.00 0.5897 times
Tue 10 March 2026 267.21 (3.74%) 266.10 265.93 - 269.00 0.8753 times
Mon 09 March 2026 257.58 (0.03%) 263.94 253.40 - 263.94 0.6508 times
Fri 06 March 2026 257.51 (-0.58%) 263.00 256.51 - 263.00 0.6925 times
Thu 05 March 2026 259.02 (-2.46%) 265.56 251.05 - 265.56 1.0784 times
Wed 04 March 2026 265.56 (-7.24%) 268.88 261.01 - 268.88 1.5213 times
Mon 02 March 2026 286.29 (8.58%) 270.26 270.26 - 288.00 2.2597 times
Fri 27 February 2026 263.67 (2.71%) 259.65 259.65 - 264.50 0.6422 times
Thu 26 February 2026 256.71 (-2.81%) 270.73 252.57 - 270.73 1.1877 times
Wed 25 February 2026 264.13 (0.93%) 268.23 258.40 - 268.23 0.7535 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 258.87 and 274.47

Weekly Target 1246.65
Weekly Target 2255.49
Weekly Target 3262.24666666667
Weekly Target 4271.09
Weekly Target 5277.85

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 12 March 2026 264.34 (2.65%) 263.94 253.40 - 269.00 0.2671 times
Fri 06 March 2026 257.51 (-2.34%) 270.26 251.05 - 288.00 0.5664 times
Fri 27 February 2026 263.67 (6.82%) 256.65 252.57 - 270.73 0.5051 times
Fri 20 February 2026 246.83 (1.54%) 239.70 226.60 - 249.10 0.4902 times
Fri 13 February 2026 243.08 (3.69%) 251.65 235.00 - 259.00 0.5343 times
Fri 06 February 2026 234.44 (-20.07%) 300.31 210.91 - 300.31 2.7319 times
Fri 30 January 2026 293.30 (-4.32%) 335.00 284.12 - 373.50 1.59 times
Fri 23 January 2026 306.55 (8.83%) 288.71 261.00 - 330.05 1.8008 times
Fri 16 January 2026 281.67 (17.17%) 242.60 242.60 - 282.00 0.8044 times
Fri 09 January 2026 240.40 (3.76%) 235.00 225.30 - 250.00 0.7097 times
Fri 02 January 2026 231.68 (0.85%) 241.00 202.73 - 251.35 1.1983 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 239.22 and 276.17

Monthly Target 1230.85
Monthly Target 2247.59
Monthly Target 3267.79666666667
Monthly Target 4284.54
Monthly Target 5304.75

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Thu 12 March 2026 264.34 (0.25%) 270.26 251.05 - 288.00 0.3925 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.0066 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.4269 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.3015 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4035 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.6719 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7973 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2915 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.4022 times
Mon 30 June 2025 107.09 (8.9%) 98.31 97.65 - 111.05 0.3061 times
Fri 30 May 2025 98.34 (2.98%) 96.00 93.95 - 101.73 0.1571 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 261.83
12 day DMA 263.85
20 day DMA 255.79
35 day DMA 266.58
50 day DMA 264.19
100 day DMA 217.38
150 day DMA 188.57
200 day DMA 168.51

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.26262.72262.83
12 day EMA261.76261.29261.07
20 day EMA260.7260.32260.09
35 day EMA259.86259.6259.43
50 day EMA260.54260.39260.3

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.83260.76261.38
12 day SMA263.85263.56262.26
20 day SMA255.79255.46255.04
35 day SMA266.58268.22269.69
50 day SMA264.19263.44262.72
100 day SMA217.38216.37215.41
150 day SMA188.57187.55186.54
200 day SMA168.51167.68166.85
Back to top | Use Dark Theme