IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 82.24 and 83.52

Daily Target 1	81.96
Daily Target 2	82.52
Daily Target 3	83.236666666667
Daily Target 4	83.8
Daily Target 5	84.52

Daily price and volume Icicipramc Icicisilve

Date	Closing	Open	Range	Volume
Fri 26 July 2024	83.09 (-0.23%)	83.29	82.67 - 83.95	1.6386 times
Thu 25 July 2024	83.28 (-3.64%)	86.43	82.65 - 86.43	1.7462 times
Wed 24 July 2024	86.43 (-1.2%)	87.19	86.23 - 87.55	1.4025 times
Tue 23 July 2024	87.48 (-2.69%)	89.88	86.96 - 89.88	0.7485 times
Mon 22 July 2024	89.90 (-0.9%)	90.72	89.70 - 90.74	1.7151 times
Fri 19 July 2024	90.72 (-2.54%)	91.88	90.43 - 91.90	0.7072 times
Thu 18 July 2024	93.08 (-0.33%)	93.29	92.50 - 93.30	1.1072 times
Tue 16 July 2024	93.39 (0.56%)	93.39	92.72 - 93.60	0.4644 times
Mon 15 July 2024	92.87 (-0.36%)	93.99	92.61 - 93.99	0.1368 times
Fri 12 July 2024	93.21 (-0.26%)	93.45	92.86 - 94.20	0.3336 times
Thu 11 July 2024	93.45 (0.3%)	93.18	92.86 - 93.55	0.2125 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 78.83 and 86.92

Weekly Target 1	77.4
Weekly Target 2	80.25
Weekly Target 3	85.493333333333
Weekly Target 4	88.34
Weekly Target 5	93.58

Weekly price and volumes for Icicipramc Icicisilve

Date	Closing	Open	Range	Volume
Fri 26 July 2024	83.09 (-8.41%)	90.72	82.65 - 90.74	2.3526 times
Fri 19 July 2024	90.72 (-2.67%)	93.99	90.43 - 93.99	0.7838 times
Fri 12 July 2024	93.21 (1.4%)	92.61	92.03 - 94.20	0.4552 times
Fri 05 July 2024	91.92 (2.84%)	89.38	88.62 - 92.00	0.444 times
Fri 28 June 2024	89.38 (-3.25%)	92.22	87.92 - 92.22	0.8839 times
Fri 21 June 2024	92.38 (3.15%)	91.27	89.40 - 92.87	0.8735 times
Fri 14 June 2024	89.56 (-3.52%)	92.38	88.99 - 92.38	0.8923 times
Fri 07 June 2024	92.83 (-1.23%)	92.80	88.81 - 95.10	1.0291 times
Fri 31 May 2024	93.99 (2.9%)	92.19	91.41 - 96.50	0.9789 times
Fri 24 May 2024	91.34 (-0.26%)	92.43	90.56 - 96.76	1.3066 times
Sat 18 May 2024	91.58 (6.43%)	85.39	84.68 - 91.58	1.1539 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 77.1 and 88.65

Monthly Target 1	75.1
Monthly Target 2	79.09
Monthly Target 3	86.646666666667
Monthly Target 4	90.64
Monthly Target 5	98.2

Monthly price and volumes Icicipramc Icicisilve

Date	Closing	Open	Range	Volume
Fri 26 July 2024	83.09 (-7.04%)	89.38	82.65 - 94.20	1.641 times
Fri 28 June 2024	89.38 (-4.9%)	92.80	87.92 - 95.10	1.496 times
Fri 31 May 2024	93.99 (15.27%)	81.90	81.40 - 96.76	1.6364 times
Tue 30 April 2024	81.54 (8.03%)	75.50	75.50 - 86.40	1.6171 times
Thu 28 March 2024	75.48 (6.32%)	71.42	71.22 - 76.38	0.5267 times
Thu 29 February 2024	70.99 (-2.89%)	73.29	68.65 - 73.30	0.4763 times
Wed 31 January 2024	73.10 (-2.49%)	75.49	71.81 - 75.83	0.5136 times
Fri 29 December 2023	74.97 (0%)	75.35	74.85 - 76.35	0.093 times
Sat 27 July 2024	(0%)		-	0 times

monthly chart IcicipramcIcicisilve

Indicator Analysis of IcicipramcIcicisilve

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period	DMA value
5 day DMA	86.04
12 day DMA	90.01
20 day DMA	90.36
35 day DMA	90.42
50 day DMA	90.94
100 day DMA	85.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.72	87.03	88.91
12 day EMA	88.36	89.32	90.42
20 day EMA	89.38	90.04	90.75
35 day EMA	90	90.41	90.83
50 day EMA	89.97	90.25	90.53

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.04	87.56	89.52
12 day SMA	90.01	90.82	91.6
20 day SMA	90.36	90.63	90.9
35 day SMA	90.42	90.62	90.83
50 day SMA	90.94	91	91.05
100 day SMA	85.19	85.07	84.95
150 day SMA
200 day SMA