Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 115.15 and 116.55
| Daily Target 1 | 114.01 |
| Daily Target 2 | 114.89 |
| Daily Target 3 | 115.40666666667 |
| Daily Target 4 | 116.29 |
| Daily Target 5 | 116.81 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 115.78 (1.72%) | 114.53 | 114.52 - 115.92 | 0.7161 times |
| Tue 12 August 2025 | 113.82 (-0.12%) | 113.52 | 113.47 - 114.32 | 1.1539 times |
| Mon 11 August 2025 | 113.96 (-1.45%) | 114.75 | 113.22 - 114.89 | 0.5251 times |
| Fri 08 August 2025 | 115.64 (0.33%) | 115.45 | 114.72 - 115.99 | 0.7123 times |
| Thu 07 August 2025 | 115.26 (1.43%) | 114.58 | 113.89 - 115.39 | 0.7725 times |
| Wed 06 August 2025 | 113.64 (0.64%) | 113.98 | 113.17 - 114.15 | 2.7243 times |
| Tue 05 August 2025 | 112.92 (0.44%) | 113.18 | 112.42 - 113.20 | 0.6858 times |
| Mon 04 August 2025 | 112.42 (2.14%) | 111.65 | 111.15 - 112.64 | 0.3963 times |
| Fri 01 August 2025 | 110.07 (-1.06%) | 110.85 | 109.77 - 110.94 | 1.4429 times |
| Thu 31 July 2025 | 111.25 (-2.73%) | 111.52 | 110.93 - 112.46 | 0.8708 times |
| Wed 30 July 2025 | 114.37 (0.44%) | 114.32 | 113.87 - 114.49 | 1.5825 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 114.5 and 117.2
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 114.97333333333 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 115.78 (0.12%) | 114.75 | 113.22 - 115.92 | 0.5278 times |
| Fri 08 August 2025 | 115.64 (5.06%) | 111.65 | 111.15 - 115.99 | 1.1659 times |
| Fri 01 August 2025 | 110.07 (-4.49%) | 113.02 | 109.77 - 114.49 | 1.1173 times |
| Fri 25 July 2025 | 115.24 (1.53%) | 113.26 | 112.77 - 117.42 | 0.9726 times |
| Fri 18 July 2025 | 113.50 (2.11%) | 113.98 | 109.49 - 114.66 | 1.0838 times |
| Fri 11 July 2025 | 111.16 (2.81%) | 110.82 | 107.27 - 111.30 | 1.3776 times |
| Fri 04 July 2025 | 108.12 (2.16%) | 108.47 | 105.15 - 110.72 | 0.8711 times |
| Fri 27 June 2025 | 105.83 (-1.46%) | 110.08 | 105.50 - 110.79 | 0.7401 times |
| Fri 20 June 2025 | 107.40 (-0.46%) | 110.59 | 105.92 - 111.05 | 1.0654 times |
| Fri 13 June 2025 | 107.90 (1.29%) | 109.19 | 104.95 - 110.56 | 1.0785 times |
| Fri 06 June 2025 | 106.53 (8.33%) | 98.31 | 97.65 - 110.00 | 0.8092 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 112.78 and 119
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 113.84666666667 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 115.78 (4.07%) | 110.85 | 109.77 - 115.99 | 0.9172 times |
| Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 2.2778 times |
| Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 1.7336 times |
| Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.8896 times |
| Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 1.1071 times |
| Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.5153 times |
| Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.6601 times |
| Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.5478 times |
| Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.5564 times |
| Fri 29 November 2024 | 90.33 (-7.88%) | 98.40 | 87.85 - 100.02 | 0.795 times |
| Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 0.8744 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 113.58 |
| 20 day DMA | 113.87 |
| 35 day DMA | 111.77 |
| 50 day DMA | 110.45 |
| 100 day DMA | 103.82 |
| 150 day DMA | 100.84 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.08 | 114.21 |
| 12 day EMA | 114 | 113.68 | 113.66 |
| 20 day EMA | 113.3 | 113.04 | 112.96 |
| 35 day EMA | 111.71 | 111.47 | 111.33 |
| 50 day EMA | 110.02 | 109.78 | 109.61 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 114.46 | 114.28 |
| 12 day SMA | 113.58 | 113.4 | 113.52 |
| 20 day SMA | 113.87 | 113.7 | 113.64 |
| 35 day SMA | 111.77 | 111.49 | 111.28 |
| 50 day SMA | 110.45 | 110.18 | 109.92 |
| 100 day SMA | 103.82 | 103.67 | 103.54 |
| 150 day SMA | 100.84 | 100.66 | 100.5 |
| 200 day SMA | 98.54 | 98.45 | 98.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.