IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 261.78 and 266.47

Daily Target 1260.88
Daily Target 2262.67
Daily Target 3265.57
Daily Target 4267.36
Daily Target 5270.26

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 19 May 2026 264.46 (0.09%) 267.79 263.78 - 268.47 0.5274 times
Mon 18 May 2026 264.22 (1.47%) 258.45 257.65 - 266.89 0.8113 times
Fri 15 May 2026 260.40 (-7.95%) 270.25 258.60 - 271.81 1.5784 times
Thu 14 May 2026 282.90 (0.86%) 286.90 273.47 - 286.90 1.1446 times
Wed 13 May 2026 280.49 (6.56%) 265.66 265.66 - 283.68 1.6119 times
Tue 12 May 2026 263.22 (4.57%) 253.00 253.00 - 269.99 1.27 times
Mon 11 May 2026 251.71 (0.32%) 251.36 250.54 - 253.22 1.1756 times
Fri 08 May 2026 250.90 (0.44%) 244.40 244.40 - 255.40 0.7008 times
Thu 07 May 2026 249.80 (2.12%) 250.73 246.12 - 252.40 0.6497 times
Wed 06 May 2026 244.62 (2.46%) 242.40 242.03 - 245.22 0.5304 times
Tue 05 May 2026 238.74 (-0.63%) 239.44 235.87 - 239.44 0.3139 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 261.06 and 271.88

Weekly Target 1252.71
Weekly Target 2258.58
Weekly Target 3263.52666666667
Weekly Target 4269.4
Weekly Target 5274.35

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 19 May 2026 264.46 (1.56%) 258.45 257.65 - 268.47 0.3413 times
Fri 15 May 2026 260.40 (3.79%) 251.36 250.54 - 286.90 1.7287 times
Fri 08 May 2026 250.90 (5.82%) 242.99 235.87 - 255.40 0.6698 times
Thu 30 April 2026 237.09 (-0.29%) 243.73 232.02 - 243.95 0.4681 times
Fri 24 April 2026 237.79 (-4.23%) 242.50 236.20 - 253.91 0.4797 times
Fri 17 April 2026 248.28 (5.08%) 237.96 230.36 - 254.40 0.6694 times
Fri 10 April 2026 236.27 (4.74%) 231.20 225.57 - 246.34 0.8174 times
Thu 02 April 2026 225.57 (2.1%) 215.40 215.40 - 238.13 0.7507 times
Fri 27 March 2026 220.93 (-3.47%) 218.70 196.43 - 236.02 2.4607 times
Fri 20 March 2026 228.87 (-10.23%) 261.33 226.26 - 261.33 1.6141 times
Fri 13 March 2026 254.96 (-0.99%) 263.94 252.82 - 269.00 1.2154 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 250.17 and 301.2

Monthly Target 1211.38
Monthly Target 2237.92
Monthly Target 3262.41
Monthly Target 4288.95
Monthly Target 5313.44

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Tue 19 May 2026 264.46 (11.54%) 242.99 235.87 - 286.90 0.3582 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3854 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.971 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8682 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2595 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2117 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3757 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5566 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7423 times
Fri 29 August 2025 118.19 (6.24%) 110.85 109.77 - 120.29 0.2714 times
Thu 31 July 2025 111.25 (3.88%) 105.80 105.15 - 117.42 0.3745 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 270.49
12 day DMA 257.64
20 day DMA 250.44
35 day DMA 244.04
50 day DMA 245.03
100 day DMA 251.48
150 day DMA 222.04
200 day DMA 197.47

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.17265.53266.19
12 day EMA259.44258.53257.5
20 day EMA254.65253.62252.51
35 day EMA251.17250.39249.58
50 day EMA249.25248.63247.99

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA270.49270.25267.74
12 day SMA257.64255.36252.83
20 day SMA250.44249.6248.81
35 day SMA244.04242.8240.98
50 day SMA245.03245.46245.45
100 day SMA251.48250.86250.21
150 day SMA222.04221.28220.51
200 day SMA197.47196.72195.98
Back to top | Use Dark Theme