Login or Join
HomepageIcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 253.65 and 256.94
| Daily Target 1 | 252.9 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 256.19333333333 |
| Daily Target 4 | 257.69 |
| Daily Target 5 | 259.48 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.89 (-0.71%) | 257.73 | 254.70 - 257.99 | 0.2159 times | Wed 11 February 2026 | 257.73 (1.48%) | 255.40 | 253.09 - 259.00 | 0.2737 times | Tue 10 February 2026 | 253.98 (0.1%) | 253.73 | 250.22 - 256.80 | 0.2609 times | Mon 09 February 2026 | 253.73 (8.23%) | 251.65 | 245.30 - 257.38 | 0.4524 times | Fri 06 February 2026 | 234.44 (-5.25%) | 234.88 | 227.20 - 239.28 | 0.7096 times | Thu 05 February 2026 | 247.43 (-10.75%) | 254.90 | 232.65 - 254.90 | 1.4301 times | Wed 04 February 2026 | 277.24 (8.17%) | 260.00 | 256.30 - 278.95 | 1.4893 times | Tue 03 February 2026 | 256.30 (9.68%) | 235.35 | 235.35 - 268.80 | 1.9464 times | Mon 02 February 2026 | 233.68 (-11.36%) | 263.64 | 210.91 - 263.64 | 3.1224 times | Sun 01 February 2026 | 263.63 (-10.12%) | 300.31 | 263.63 - 300.31 | 0.0993 times | Fri 30 January 2026 | 293.30 (-20.14%) | 360.00 | 284.12 - 360.00 | 2.0537 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 250.6 and 264.3
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 247.79 |
| Weekly Target 3 | 253.39666666667 |
| Weekly Target 4 | 261.49 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.89 (9.15%) | 251.65 | 245.30 - 259.00 | 0.3504 times | Fri 06 February 2026 | 234.44 (-20.07%) | 300.31 | 210.91 - 300.31 | 2.5627 times | Fri 30 January 2026 | 293.30 (-4.32%) | 335.00 | 284.12 - 373.50 | 1.4915 times | Fri 23 January 2026 | 306.55 (8.83%) | 288.71 | 261.00 - 330.05 | 1.6892 times | Fri 16 January 2026 | 281.67 (17.17%) | 242.60 | 242.60 - 282.00 | 0.7546 times | Fri 09 January 2026 | 240.40 (3.76%) | 235.00 | 225.30 - 250.00 | 0.6658 times | Fri 02 January 2026 | 231.68 (0.85%) | 241.00 | 202.73 - 251.35 | 1.1241 times | Fri 26 December 2025 | 229.73 (14.24%) | 206.97 | 206.29 - 235.00 | 0.6075 times | Fri 19 December 2025 | 201.09 (4.67%) | 190.00 | 187.99 - 205.19 | 0.4149 times | Fri 12 December 2025 | 192.12 (8.27%) | 178.00 | 174.50 - 192.90 | 0.3393 times | Fri 05 December 2025 | 177.45 (8.65%) | 165.78 | 165.25 - 181.23 | 0.3408 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 188.7 and 278.1
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 255.70333333333 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 345.1 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.89 (-12.75%) | 300.31 | 210.91 - 300.31 | 1.5859 times | Fri 30 January 2026 | 293.30 (30.29%) | 226.30 | 219.47 - 373.50 | 2.6321 times | Wed 31 December 2025 | 225.12 (37.83%) | 165.78 | 165.25 - 251.35 | 1.4115 times | Fri 28 November 2025 | 163.33 (9.96%) | 149.46 | 144.51 - 166.34 | 0.4377 times | Fri 31 October 2025 | 148.53 (4.65%) | 145.40 | 138.51 - 190.00 | 1.8133 times | Tue 30 September 2025 | 141.93 (20.09%) | 121.82 | 121.82 - 147.95 | 0.8647 times | Fri 29 August 2025 | 118.19 (6.24%) | 110.85 | 109.77 - 120.29 | 0.3162 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 0.4362 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 0.332 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.1704 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 0.212 times |
Indicator Analysis of IcicipramcIcicisilve
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicisilve SILVERIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 251.15 |
| 12 day DMA | 266.22 |
| 20 day DMA | 284.13 |
| 35 day DMA | 264.3 |
| 50 day DMA | 242.11 |
| 100 day DMA | 197.13 |
| 150 day DMA | 170.45 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 255.44 | 254.3 |
| 12 day EMA | 263.52 | 264.91 | 266.22 |
| 20 day EMA | 265.54 | 266.55 | 267.48 |
| 35 day EMA | 254.37 | 254.28 | 254.08 |
| 50 day EMA | 236.83 | 236.05 | 235.17 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.15 | 249.46 | 253.36 |
| 12 day SMA | 266.22 | 273.9 | 280.16 |
| 20 day SMA | 284.13 | 285.06 | 285.21 |
| 35 day SMA | 264.3 | 263 | 261.59 |
| 50 day SMA | 242.11 | 240.45 | 238.75 |
| 100 day SMA | 197.13 | 195.85 | 194.54 |
| 150 day SMA | 170.45 | 169.47 | 168.47 |
| 200 day SMA | 153.4 | 152.6 | 151.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.