Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 174.37 and 179.07
| Daily Target 1 | 170.45 |
| Daily Target 2 | 173.59 |
| Daily Target 3 | 175.15333333333 |
| Daily Target 4 | 178.29 |
| Daily Target 5 | 179.85 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.72 (5%) | 174.00 | 172.02 - 176.72 | 0.3799 times | Fri 29 May 2026 | 168.31 (4.96%) | 161.79 | 155.52 - 168.37 | 2.3388 times | Wed 27 May 2026 | 160.36 (4.99%) | 154.00 | 154.00 - 160.37 | 1.0315 times | Tue 26 May 2026 | 152.74 (4.82%) | 141.50 | 141.50 - 153.00 | 0.7802 times | Mon 25 May 2026 | 145.72 (-0.65%) | 151.00 | 143.97 - 151.90 | 0.8711 times | Fri 22 May 2026 | 146.68 (2.93%) | 144.40 | 142.42 - 147.90 | 1.0798 times | Thu 21 May 2026 | 142.50 (-4.71%) | 150.00 | 142.08 - 152.67 | 0.8137 times | Wed 20 May 2026 | 149.55 (2.4%) | 146.50 | 142.53 - 152.25 | 1.1233 times | Tue 19 May 2026 | 146.05 (1.78%) | 144.00 | 143.10 - 147.50 | 0.8477 times | Mon 18 May 2026 | 143.49 (-3.11%) | 146.00 | 140.70 - 146.94 | 0.734 times | Fri 15 May 2026 | 148.10 (-0.84%) | 151.99 | 146.41 - 152.90 | 0.8178 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 174.37 and 179.07
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 175.15333333333 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.72 (5%) | 174.00 | 172.02 - 176.72 | 0.1011 times | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 1.3359 times | Fri 22 May 2026 | 146.68 (-0.96%) | 146.00 | 140.70 - 152.67 | 1.2233 times | Fri 15 May 2026 | 148.10 (-9.49%) | 164.20 | 140.30 - 165.00 | 1.2951 times | Fri 08 May 2026 | 163.63 (0.13%) | 164.90 | 155.25 - 169.00 | 1.9447 times | Thu 30 April 2026 | 163.42 (17.34%) | 141.00 | 140.30 - 168.00 | 1.5909 times | Fri 24 April 2026 | 139.27 (11.03%) | 125.43 | 121.50 - 140.79 | 1.2107 times | Fri 17 April 2026 | 125.43 (-1.71%) | 127.61 | 122.31 - 130.00 | 0.4502 times | Fri 10 April 2026 | 127.61 (11.52%) | 118.89 | 116.35 - 131.03 | 0.6144 times | Thu 02 April 2026 | 114.43 (5.47%) | 105.00 | 103.10 - 114.43 | 0.2338 times | Fri 27 March 2026 | 108.50 (-11.79%) | 122.50 | 108.50 - 129.00 | 0.6646 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 174.37 and 179.07
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 173.59 |
| Monthly Target 3 | 175.15333333333 |
| Monthly Target 4 | 178.29 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 176.72 (5%) | 174.00 | 172.02 - 176.72 | 0.0422 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 2.4233 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 1.6671 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 1.0714 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.2974 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 2.1954 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 1.5209 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.4917 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.1574 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.1332 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.0837 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 152.46 |
| 20 day DMA | 154.92 |
| 35 day DMA | 146.92 |
| 50 day DMA | 137.1 |
| 100 day DMA | 695.29 |
| 150 day DMA | 731.49 |
| 200 day DMA | 728.69 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.03 | 157.68 | 152.37 |
| 12 day EMA | 156.83 | 153.21 | 150.46 |
| 20 day EMA | 153.06 | 150.57 | 148.7 |
| 35 day EMA | 145.44 | 143.6 | 142.15 |
| 50 day EMA | 138.34 | 136.77 | 135.48 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 154.76 | 149.6 |
| 12 day SMA | 152.46 | 150.05 | 148.33 |
| 20 day SMA | 154.92 | 154.26 | 153.9 |
| 35 day SMA | 146.92 | 145.53 | 144.25 |
| 50 day SMA | 137.1 | 135.77 | 134.73 |
| 100 day SMA | 695.29 | 704.49 | 712.92 |
| 150 day SMA | 731.49 | 734.94 | 738.61 |
| 200 day SMA | 728.69 | 731.44 | 734.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.