Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 207.46 and 216.33
| Daily Target 1 | 200.94 |
| Daily Target 2 | 205.11 |
| Daily Target 3 | 209.80666666667 |
| Daily Target 4 | 213.98 |
| Daily Target 5 | 218.68 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.29 (1.44%) | 206.32 | 205.63 - 214.50 | 1.1284 times | Thu 13 August 2026 | 206.32 (0.21%) | 206.47 | 203.30 - 209.00 | 0.6553 times | Wed 12 August 2026 | 205.88 (-0.31%) | 207.11 | 203.00 - 208.76 | 0.9325 times | Tue 11 August 2026 | 206.52 (1.64%) | 206.00 | 205.00 - 210.00 | 0.9673 times | Mon 10 August 2026 | 203.18 (3.73%) | 195.88 | 195.08 - 206.50 | 1.0919 times | Fri 07 August 2026 | 195.88 (1.18%) | 193.90 | 193.00 - 201.50 | 0.8709 times | Thu 06 August 2026 | 193.60 (0.91%) | 192.00 | 189.54 - 196.10 | 1.3696 times | Wed 05 August 2026 | 191.86 (-0.87%) | 195.50 | 188.51 - 195.51 | 0.9152 times | Tue 04 August 2026 | 193.54 (-1.95%) | 197.99 | 191.30 - 202.60 | 0.7407 times | Mon 03 August 2026 | 197.38 (-2.19%) | 202.00 | 192.25 - 207.70 | 1.3282 times | Fri 31 July 2026 | 201.79 (-2.42%) | 207.84 | 199.40 - 215.65 | 3.7184 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 202.19 and 221.61
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 206.29 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.29 (6.85%) | 195.88 | 195.08 - 214.50 | 0.957 times | Fri 07 August 2026 | 195.88 (-2.93%) | 202.00 | 188.51 - 207.70 | 1.0471 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.7518 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6308 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.1925 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.0274 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.7862 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.4743 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.0151 times | Fri 12 June 2026 | 198.78 (11.16%) | 178.08 | 177.00 - 198.83 | 1.1178 times | Fri 05 June 2026 | 178.83 (6.25%) | 174.00 | 168.90 - 183.99 | 1.0803 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 198.9 and 224.89
| Monthly Target 1 | 178.11 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 204.1 |
| Monthly Target 4 | 219.69 |
| Monthly Target 5 | 230.09 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.29 (3.72%) | 202.00 | 188.51 - 214.50 | 0.8376 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 2.1107 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.6828 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.3459 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.9258 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.595 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1652 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.2193 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.8447 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.2731 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.0874 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 201 |
| 20 day DMA | 200.28 |
| 35 day DMA | 194.42 |
| 50 day DMA | 193.28 |
| 100 day DMA | 167.18 |
| 150 day DMA | 506.75 |
| 200 day DMA | 588.85 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 203.83 | 202.59 |
| 12 day EMA | 202.39 | 201.13 | 200.19 |
| 20 day EMA | 200.01 | 199.03 | 198.26 |
| 35 day EMA | 196.47 | 195.71 | 195.09 |
| 50 day EMA | 192.99 | 192.32 | 191.75 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 203.56 | 201.01 |
| 12 day SMA | 201 | 201.06 | 200.92 |
| 20 day SMA | 200.28 | 199.7 | 199.18 |
| 35 day SMA | 194.42 | 193.71 | 193.26 |
| 50 day SMA | 193.28 | 192.56 | 191.94 |
| 100 day SMA | 167.18 | 166.21 | 165.21 |
| 150 day SMA | 506.75 | 514.36 | 521.31 |
| 200 day SMA | 588.85 | 591.46 | 593.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.