Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 177.36 and 184.86
| Daily Target 1 | 172.07 |
| Daily Target 2 | 175.15 |
| Daily Target 3 | 179.57333333333 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 187.07 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 178.22 (-0.2%) | 177.52 | 176.50 - 184.00 | 0.918 times | Thu 27 August 2026 | 178.58 (-0.21%) | 178.60 | 176.00 - 182.35 | 0.7986 times | Wed 26 August 2026 | 178.96 (-1.48%) | 184.86 | 175.50 - 184.88 | 0.8908 times | Tue 25 August 2026 | 181.64 (0.84%) | 180.19 | 173.11 - 183.40 | 1.2041 times | Mon 24 August 2026 | 180.13 (-3.12%) | 185.11 | 177.62 - 188.80 | 1.177 times | Fri 21 August 2026 | 185.94 (-4.81%) | 194.00 | 184.10 - 196.80 | 1.0438 times | Thu 20 August 2026 | 195.33 (-0.61%) | 197.90 | 193.05 - 197.90 | 0.8265 times | Wed 19 August 2026 | 196.52 (0.54%) | 195.00 | 192.75 - 199.00 | 0.8244 times | Tue 18 August 2026 | 195.47 (-0.91%) | 194.33 | 192.10 - 197.00 | 0.7495 times | Mon 17 August 2026 | 197.27 (-5.74%) | 210.00 | 191.15 - 213.00 | 1.5672 times | Fri 14 August 2026 | 209.29 (1.44%) | 206.32 | 205.63 - 214.50 | 1.3559 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 167.82 and 183.51
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 180.04333333333 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 178.22 (-4.15%) | 185.11 | 173.11 - 188.80 | 0.8726 times | Fri 21 August 2026 | 185.94 (-11.16%) | 210.00 | 184.10 - 213.00 | 0.8766 times | Fri 14 August 2026 | 209.29 (6.85%) | 195.88 | 195.08 - 214.50 | 1.0037 times | Fri 07 August 2026 | 195.88 (-2.93%) | 202.00 | 188.51 - 207.70 | 1.0982 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.8372 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6616 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.2507 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.0775 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.8246 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.4974 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.0647 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 154.97 and 196.36
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 188.61 |
| Monthly Target 4 | 204.11 |
| Monthly Target 5 | 230 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 178.22 (-11.68%) | 202.00 | 173.11 - 214.50 | 1.4347 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 1.9731 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.5731 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.2582 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.8655 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.5563 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1544 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.1398 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.7896 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.2553 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.0817 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 190.31 |
| 20 day DMA | 193.58 |
| 35 day DMA | 195.68 |
| 50 day DMA | 192.38 |
| 100 day DMA | 174.49 |
| 150 day DMA | 414.89 |
| 200 day DMA | 560.2 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 182.29 | 184.15 |
| 12 day EMA | 187.08 | 188.69 | 190.53 |
| 20 day EMA | 190.47 | 191.76 | 193.15 |
| 35 day EMA | 191.63 | 192.42 | 193.24 |
| 50 day EMA | 191.49 | 192.03 | 192.58 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 181.05 | 184.4 |
| 12 day SMA | 190.31 | 192.61 | 194.94 |
| 20 day SMA | 193.58 | 194.75 | 196.17 |
| 35 day SMA | 195.68 | 195.71 | 195.96 |
| 50 day SMA | 192.38 | 192.53 | 192.87 |
| 100 day SMA | 174.49 | 173.9 | 173.25 |
| 150 day SMA | 414.89 | 423.85 | 433.34 |
| 200 day SMA | 560.2 | 563.43 | 566.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.