Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 1267.7 and 1372.5
| Daily Target 1 | 1248.2 |
| Daily Target 2 | 1287.2 |
| Daily Target 3 | 1353 |
| Daily Target 4 | 1392 |
| Daily Target 5 | 1457.8 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1326.20 (-3.72%) | 1380.00 | 1314.00 - 1418.80 | 1.1914 times | Mon 09 February 2026 | 1377.50 (0.77%) | 1375.00 | 1346.20 - 1389.80 | 0.7598 times | Fri 06 February 2026 | 1367.00 (1.47%) | 1350.00 | 1305.00 - 1384.00 | 1.3013 times | Thu 05 February 2026 | 1347.20 (-4.3%) | 1380.20 | 1339.30 - 1409.80 | 0.841 times | Wed 04 February 2026 | 1407.80 (0.38%) | 1409.00 | 1397.50 - 1419.00 | 0.8384 times | Tue 03 February 2026 | 1402.50 (-1.13%) | 1474.60 | 1393.60 - 1474.60 | 0.8685 times | Mon 02 February 2026 | 1418.60 (-2.32%) | 1498.00 | 1379.70 - 1523.00 | 1.4036 times | Sun 01 February 2026 | 1452.30 (5%) | 1399.90 | 1392.70 - 1452.30 | 0.4992 times | Fri 30 January 2026 | 1383.20 (4.99%) | 1324.00 | 1317.70 - 1383.20 | 1.1838 times | Thu 29 January 2026 | 1317.40 (-3.12%) | 1355.00 | 1302.20 - 1361.00 | 1.1128 times | Wed 28 January 2026 | 1359.80 (-4.82%) | 1435.00 | 1357.20 - 1464.00 | 1.0062 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 1267.7 and 1372.5
| Weekly Target 1 | 1248.2 |
| Weekly Target 2 | 1287.2 |
| Weekly Target 3 | 1353 |
| Weekly Target 4 | 1392 |
| Weekly Target 5 | 1457.8 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1326.20 (-2.98%) | 1375.00 | 1314.00 - 1418.80 | 0.0814 times | Fri 06 February 2026 | 1367.00 (-1.17%) | 1399.90 | 1305.00 - 1523.00 | 0.24 times | Fri 30 January 2026 | 1383.20 (-4.71%) | 1524.00 | 1302.20 - 1524.00 | 0.1867 times | Fri 23 January 2026 | 1451.60 (-9.42%) | 1606.00 | 1373.70 - 1645.00 | 0.3663 times | Fri 16 January 2026 | 1602.60 (-3.86%) | 1655.00 | 1442.40 - 1660.00 | 0.737 times | Fri 09 January 2026 | 1667.00 (33.52%) | 1330.00 | 1267.00 - 1690.20 | 3.3704 times | Fri 02 January 2026 | 1248.50 (41.88%) | 880.10 | 877.00 - 1320.00 | 3.5165 times | Fri 26 December 2025 | 880.00 (3.58%) | 861.10 | 855.00 - 912.65 | 0.446 times | Fri 19 December 2025 | 849.60 (6.36%) | 805.00 | 801.45 - 886.00 | 0.6321 times | Fri 12 December 2025 | 798.80 (8.33%) | 744.30 | 708.15 - 814.80 | 0.4236 times | Fri 05 December 2025 | 737.40 (-5.61%) | 771.00 | 734.20 - 788.00 | 0.4197 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 1206.6 and 1424.6
| Monthly Target 1 | 1166.73 |
| Monthly Target 2 | 1246.47 |
| Monthly Target 3 | 1384.7333333333 |
| Monthly Target 4 | 1464.47 |
| Monthly Target 5 | 1602.73 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1326.20 (-4.12%) | 1399.90 | 1305.00 - 1523.00 | 0.229 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 4.25 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 2.9441 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.9518 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.3046 times | Tue 30 September 2025 | 709.00 (1.88%) | 709.85 | 661.85 - 762.00 | 0.2578 times | Fri 29 August 2025 | 695.90 (-11.28%) | 780.00 | 673.40 - 782.45 | 0.162 times | Thu 31 July 2025 | 784.40 (1.99%) | 772.75 | 694.95 - 807.70 | 0.517 times | Mon 30 June 2025 | 769.10 (-0.79%) | 779.05 | 693.25 - 827.00 | 0.2296 times | Fri 30 May 2025 | 775.25 (-2.56%) | 795.00 | 675.55 - 824.75 | 0.1542 times | Wed 30 April 2025 | 795.60 (25.73%) | 628.40 | 610.00 - 844.65 | 0.1524 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 1365.14 |
| 12 day DMA | 1382.34 |
| 20 day DMA | 1431.76 |
| 35 day DMA | 1335.91 |
| 50 day DMA | 1172.29 |
| 100 day DMA | 963.56 |
| 150 day DMA | 884.67 |
| 200 day DMA | 854.32 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.94 | 1379.81 | 1380.96 |
| 12 day EMA | 1384.49 | 1395.08 | 1398.28 |
| 20 day EMA | 1374.27 | 1379.33 | 1379.52 |
| 35 day EMA | 1270.95 | 1267.7 | 1261.24 |
| 50 day EMA | 1159.4 | 1152.59 | 1143.41 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.14 | 1380.4 | 1388.62 |
| 12 day SMA | 1382.34 | 1392.79 | 1393.21 |
| 20 day SMA | 1431.76 | 1444.63 | 1459.11 |
| 35 day SMA | 1335.91 | 1322.29 | 1307.05 |
| 50 day SMA | 1172.29 | 1161.39 | 1149.18 |
| 100 day SMA | 963.56 | 957.71 | 951.35 |
| 150 day SMA | 884.67 | 880.78 | 876.61 |
| 200 day SMA | 854.32 | 851.6 | 848.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.