MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasilver

Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 90.45 and 91.35

Daily Target 189.7
Daily Target 290.29
Daily Target 390.596666666667
Daily Target 491.19
Daily Target 591.5

Daily price and volume Miraeamc Masilver

Date Closing Open Range Volume
Thu 18 July 2024 90.89 (-0.12%) 90.82 90.00 - 90.90 0.2563 times
Tue 16 July 2024 91.00 (0%) 91.00 90.60 - 91.25 5.3048 times
Mon 15 July 2024 91.00 (0.04%) 91.95 90.61 - 91.95 0.2968 times
Fri 12 July 2024 90.96 (-0.25%) 91.20 90.50 - 91.90 0.2487 times
Thu 11 July 2024 91.19 (0.44%) 90.79 90.79 - 91.70 0.7671 times
Wed 10 July 2024 90.79 (0.15%) 91.27 89.65 - 91.27 0.1956 times
Tue 09 July 2024 90.65 (0.19%) 90.48 90.00 - 90.90 0.5199 times
Mon 08 July 2024 90.48 (0.79%) 91.35 90.15 - 91.35 0.958 times
Fri 05 July 2024 89.77 (0.62%) 89.31 89.30 - 90.10 0.993 times
Thu 04 July 2024 89.22 (0.43%) 89.01 88.80 - 89.68 0.4599 times
Wed 03 July 2024 88.84 (1.66%) 87.61 87.50 - 88.89 0.3751 times

 Daily chart MiraeamcMasilver

Weekly price and charts MiraeamcMasilver

Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 89.47 and 91.42

Weekly Target 189
Weekly Target 289.94
Weekly Target 390.946666666667
Weekly Target 491.89
Weekly Target 592.9

Weekly price and volumes for Miraeamc Masilver

Date Closing Open Range Volume
Thu 18 July 2024 90.89 (-0.08%) 91.95 90.00 - 91.95 1.2843 times
Fri 12 July 2024 90.96 (1.33%) 91.35 89.65 - 91.90 0.5896 times
Fri 05 July 2024 89.77 (2.77%) 87.35 86.10 - 90.10 0.5984 times
Fri 28 June 2024 87.35 (-3.21%) 89.68 85.91 - 89.68 1.4499 times
Fri 21 June 2024 90.25 (3.14%) 89.25 87.28 - 91.30 0.7774 times
Fri 14 June 2024 87.50 (-3.35%) 89.50 86.50 - 90.02 1.011 times
Fri 07 June 2024 90.53 (-1.48%) 94.65 86.00 - 94.65 1.3087 times
Fri 31 May 2024 91.89 (2.98%) 90.48 89.80 - 94.55 0.8746 times
Fri 24 May 2024 89.23 (-0.49%) 90.00 88.40 - 93.79 1.3254 times
Sat 18 May 2024 89.67 (6.76%) 86.50 81.90 - 89.68 0.7806 times
Fri 10 May 2024 83.99 (5.2%) 80.21 80.20 - 84.05 1.3644 times

 weekly chart MiraeamcMasilver

Monthly price and charts MiraeamcMasilver

Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 88.5 and 94.35

Monthly Target 183.8
Monthly Target 287.34
Monthly Target 389.646666666667
Monthly Target 493.19
Monthly Target 595.5

Monthly price and volumes Miraeamc Masilver

Date Closing Open Range Volume
Thu 18 July 2024 90.89 (4.05%) 87.35 86.10 - 91.95 0.3233 times
Fri 28 June 2024 87.35 (-4.94%) 94.65 85.91 - 94.65 0.5945 times
Fri 31 May 2024 91.89 (15.19%) 81.76 79.50 - 94.55 0.5845 times
Tue 30 April 2024 79.77 (7.8%) 74.00 74.00 - 87.12 6.9651 times
Thu 28 March 2024 74.00 (6.11%) 69.80 69.43 - 75.10 0.1915 times
Thu 29 February 2024 69.74 (-2.56%) 71.78 68.43 - 75.00 0.1899 times
Wed 31 January 2024 71.57 (-2.52%) 73.44 70.00 - 75.53 0.146 times
Fri 29 December 2023 73.42 (-3.13%) 76.00 70.71 - 77.49 0.3574 times
Thu 30 November 2023 75.79 (5.28%) 71.80 70.20 - 77.00 0.4636 times
Tue 31 October 2023 71.99 (0.46%) 72.40 68.01 - 72.51 0.1843 times
Fri 29 September 2023 71.66 (0%) 74.39 69.63 - 74.62 0.1248 times

 monthly chart MiraeamcMasilver

DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF

DMA (daily moving average) of Miraeamc Masilver SILVRETF

DMA period DMA value
5 day DMA 91.01
12 day DMA 90.18
20 day DMA 89.38
35 day DMA 89.35
50 day DMA 88.64
100 day DMA 82.41
150 day DMA 78.91
200 day DMA 77.17

EMA (exponential moving average) of Miraeamc Masilver SILVRETF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8690.8490.76
12 day EMA90.2690.1590
20 day EMA89.7389.6189.46
35 day EMA88.8888.7688.63
50 day EMA88.2188.187.98

SMA (simple moving average) of Miraeamc Masilver SILVRETF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0190.9990.92
12 day SMA90.1889.8989.58
20 day SMA89.3889.2589.08
35 day SMA89.3589.489.38
50 day SMA88.6488.4688.26
100 day SMA82.4182.2182.01
150 day SMA78.9178.7978.68
200 day SMA77.1777.0776.98
Back to top | Use Dark Theme