Login or Join
HomepageMiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 80.39 and 81.76
| Daily Target 1 | 80.1 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.47 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.84 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.24 (-0.42%) | 82.27 | 80.90 - 82.27 | 1.6743 times | Thu 25 July 2024 | 81.58 (-3.46%) | 83.48 | 80.90 - 83.48 | 1.6673 times | Wed 24 July 2024 | 84.50 (-1.71%) | 85.11 | 84.19 - 86.68 | 1.0654 times | Tue 23 July 2024 | 85.97 (-2.18%) | 87.90 | 83.50 - 88.40 | 0.9558 times | Mon 22 July 2024 | 87.89 (-0.83%) | 88.64 | 87.00 - 88.64 | 1.1234 times | Fri 19 July 2024 | 88.63 (-2.49%) | 89.27 | 88.21 - 90.00 | 0.2399 times | Thu 18 July 2024 | 90.89 (-0.12%) | 90.82 | 90.00 - 90.90 | 0.1374 times | Tue 16 July 2024 | 91.00 (0%) | 91.00 | 90.60 - 91.25 | 2.8439 times | Mon 15 July 2024 | 91.00 (0.04%) | 91.95 | 90.61 - 91.95 | 0.1591 times | Fri 12 July 2024 | 90.96 (-0.25%) | 91.20 | 90.50 - 91.90 | 0.1333 times | Thu 11 July 2024 | 91.19 (0.44%) | 90.79 | 90.79 - 91.70 | 0.4112 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 77.2 and 84.94
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 83.593333333333 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.24 (-8.34%) | 88.64 | 80.90 - 88.64 | 2.2161 times | Fri 19 July 2024 | 88.63 (-2.56%) | 91.95 | 88.21 - 91.95 | 1.1549 times | Fri 12 July 2024 | 90.96 (1.33%) | 91.35 | 89.65 - 91.90 | 0.4926 times | Fri 05 July 2024 | 89.77 (2.77%) | 87.35 | 86.10 - 90.10 | 0.4999 times | Fri 28 June 2024 | 87.35 (-3.21%) | 89.68 | 85.91 - 89.68 | 1.2112 times | Fri 21 June 2024 | 90.25 (3.14%) | 89.25 | 87.28 - 91.30 | 0.6494 times | Fri 14 June 2024 | 87.50 (-3.35%) | 89.50 | 86.50 - 90.02 | 0.8446 times | Fri 07 June 2024 | 90.53 (-1.48%) | 94.65 | 86.00 - 94.65 | 1.0933 times | Fri 31 May 2024 | 91.89 (2.98%) | 90.48 | 89.80 - 94.55 | 0.7306 times | Fri 24 May 2024 | 89.23 (-0.49%) | 90.00 | 88.40 - 93.79 | 1.1072 times | Sat 18 May 2024 | 89.67 (6.76%) | 86.50 | 81.90 - 89.68 | 0.6521 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 75.55 and 86.6
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 84.696666666667 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 95.75 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 81.24 (-6.99%) | 87.35 | 80.90 - 91.95 | 0.6592 times | Fri 28 June 2024 | 87.35 (-4.94%) | 94.65 | 85.91 - 94.65 | 0.5739 times | Fri 31 May 2024 | 91.89 (15.19%) | 81.76 | 79.50 - 94.55 | 0.5642 times | Tue 30 April 2024 | 79.77 (7.8%) | 74.00 | 74.00 - 87.12 | 6.7233 times | Thu 28 March 2024 | 74.00 (6.11%) | 69.80 | 69.43 - 75.10 | 0.1848 times | Thu 29 February 2024 | 69.74 (-2.56%) | 71.78 | 68.43 - 75.00 | 0.1833 times | Wed 31 January 2024 | 71.57 (-2.52%) | 73.44 | 70.00 - 75.53 | 0.1409 times | Fri 29 December 2023 | 73.42 (-3.13%) | 76.00 | 70.71 - 77.49 | 0.345 times | Thu 30 November 2023 | 75.79 (5.28%) | 71.80 | 70.20 - 77.00 | 0.4475 times | Tue 31 October 2023 | 71.99 (0.46%) | 72.40 | 68.01 - 72.51 | 0.1779 times | Fri 29 September 2023 | 71.66 (0%) | 74.39 | 69.63 - 74.62 | 0.1205 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVRETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 87.97 |
| 20 day DMA | 88.33 |
| 35 day DMA | 88.4 |
| 50 day DMA | 88.89 |
| 100 day DMA | 83.29 |
| 150 day DMA | 79.41 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 85.19 | 86.99 |
| 12 day EMA | 86.41 | 87.35 | 88.4 |
| 20 day EMA | 87.38 | 88.03 | 88.71 |
| 35 day EMA | 87.96 | 88.36 | 88.76 |
| 50 day EMA | 87.94 | 88.21 | 88.48 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 85.71 | 87.58 |
| 12 day SMA | 87.97 | 88.75 | 89.5 |
| 20 day SMA | 88.33 | 88.6 | 88.87 |
| 35 day SMA | 88.4 | 88.58 | 88.77 |
| 50 day SMA | 88.89 | 88.95 | 88.99 |
| 100 day SMA | 83.29 | 83.17 | 83.06 |
| 150 day SMA | 79.41 | 79.35 | 79.3 |
| 200 day SMA | 77.62 | 77.56 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.