MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasilver

Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 86.35 and 87.75

Daily Target 185.97
Daily Target 286.73
Daily Target 387.366666666667
Daily Target 488.13
Daily Target 588.77

Daily price and volume Miraeamc Masilver

Date Closing Open Range Volume
Fri 14 June 2024 87.50 (-0.57%) 88.00 86.60 - 88.00 0.8242 times
Thu 13 June 2024 88.00 (-0.32%) 88.48 86.50 - 90.02 0.5709 times
Wed 12 June 2024 88.28 (0.68%) 88.58 87.60 - 88.90 0.3827 times
Tue 11 June 2024 87.68 (-1.03%) 88.60 87.00 - 88.60 1.2604 times
Mon 10 June 2024 88.59 (-2.14%) 89.50 86.90 - 89.68 1.3201 times
Fri 07 June 2024 90.53 (0.37%) 91.21 90.00 - 92.67 1.9181 times
Thu 06 June 2024 90.20 (3.13%) 89.03 88.32 - 90.60 0.207 times
Wed 05 June 2024 87.46 (-0.78%) 88.09 87.32 - 88.60 0.7224 times
Tue 04 June 2024 88.15 (-1.6%) 89.72 86.00 - 90.70 1.4752 times
Mon 03 June 2024 89.58 (-2.51%) 94.65 88.75 - 94.65 1.319 times
Fri 31 May 2024 91.89 (-0.4%) 92.26 90.76 - 92.26 0.4612 times

 Daily chart MiraeamcMasilver

Weekly price and charts MiraeamcMasilver

Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 85.24 and 88.76

Weekly Target 184.49
Weekly Target 285.99
Weekly Target 388.006666666667
Weekly Target 489.51
Weekly Target 591.53

Weekly price and volumes for Miraeamc Masilver

Date Closing Open Range Volume
Fri 14 June 2024 87.50 (-3.35%) 89.50 86.50 - 90.02 0.1715 times
Fri 07 June 2024 90.53 (-1.48%) 94.65 86.00 - 94.65 0.222 times
Fri 31 May 2024 91.89 (2.98%) 90.48 89.80 - 94.55 0.1483 times
Fri 24 May 2024 89.23 (-0.49%) 90.00 88.40 - 93.79 0.2248 times
Sat 18 May 2024 89.67 (6.76%) 86.50 81.90 - 89.68 0.1324 times
Fri 10 May 2024 83.99 (5.2%) 80.21 80.20 - 84.05 0.2314 times
Fri 03 May 2024 79.84 (-1.66%) 83.00 78.74 - 83.00 0.0905 times
Fri 26 April 2024 81.19 (-2.18%) 85.07 79.20 - 85.07 0.2169 times
Fri 19 April 2024 83.00 (-1.18%) 83.99 80.84 - 87.12 5.2432 times
Fri 12 April 2024 83.99 (6.69%) 78.72 78.58 - 84.00 3.3189 times
Fri 05 April 2024 78.72 (6.38%) 74.00 74.00 - 82.00 0.1871 times

 weekly chart MiraeamcMasilver

Monthly price and charts MiraeamcMasilver

Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 82.43 and 91.08

Monthly Target 180.73
Monthly Target 284.12
Monthly Target 389.383333333333
Monthly Target 492.77
Monthly Target 598.03

Monthly price and volumes Miraeamc Masilver

Date Closing Open Range Volume
Fri 14 June 2024 87.50 (-4.78%) 94.65 86.00 - 94.65 0.3189 times
Fri 31 May 2024 91.89 (15.19%) 81.76 79.50 - 94.55 0.6146 times
Tue 30 April 2024 79.77 (7.8%) 74.00 74.00 - 87.12 7.3237 times
Thu 28 March 2024 74.00 (6.11%) 69.80 69.43 - 75.10 0.2013 times
Thu 29 February 2024 69.74 (-2.56%) 71.78 68.43 - 75.00 0.1997 times
Wed 31 January 2024 71.57 (-2.52%) 73.44 70.00 - 75.53 0.1535 times
Fri 29 December 2023 73.42 (-3.13%) 76.00 70.71 - 77.49 0.3758 times
Thu 30 November 2023 75.79 (5.28%) 71.80 70.20 - 77.00 0.4874 times
Tue 31 October 2023 71.99 (0.46%) 72.40 68.01 - 72.51 0.1938 times
Fri 29 September 2023 71.66 (0%) 74.39 69.63 - 74.62 0.1313 times
Mon 17 June 2024 (0%) - 0 times

 monthly chart MiraeamcMasilver

DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF

DMA (daily moving average) of Miraeamc Masilver SILVRETF

DMA period DMA value
5 day DMA 88.01
12 day DMA 89.18
20 day DMA 89.99
35 day DMA 86.66
50 day DMA 85.05
100 day DMA 78.36
150 day DMA 76.58
200 day DMA

EMA (exponential moving average) of Miraeamc Masilver SILVRETF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1388.4588.67
12 day EMA88.6988.9189.08
20 day EMA88.3488.4388.47
35 day EMA86.7786.7386.65
50 day EMA84.4784.3584.2

SMA (simple moving average) of Miraeamc Masilver SILVRETF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0188.6289.06
12 day SMA89.1889.790.08
20 day SMA89.9989.9189.79
35 day SMA86.6686.4786.26
50 day SMA85.0584.8184.55
100 day SMA78.3678.278.03
150 day SMA76.5876.4776.36
200 day SMA
Back to top | Use Dark Theme