Login or Join
HomepageMiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 90.84 and 93.92
| Daily Target 1 | 90.17 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 94.58 |
| Daily Target 5 | 96.33 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.83 (-2.02%) | 94.70 | 91.92 - 95.00 | 0.9376 times | Fri 09 May 2025 | 94.74 (0.92%) | 93.88 | 93.88 - 94.87 | 0.279 times | Thu 08 May 2025 | 93.88 (-0.66%) | 94.88 | 92.86 - 94.88 | 1.1703 times | Wed 07 May 2025 | 94.50 (-0.05%) | 94.79 | 94.50 - 95.01 | 0.5509 times | Tue 06 May 2025 | 94.55 (1.33%) | 93.77 | 93.31 - 95.18 | 0.9389 times | Mon 05 May 2025 | 93.31 (0.15%) | 93.63 | 91.72 - 94.97 | 0.8268 times | Fri 02 May 2025 | 93.17 (-0.18%) | 93.35 | 92.81 - 96.00 | 0.5413 times | Wed 30 April 2025 | 93.34 (-3.36%) | 97.07 | 92.43 - 97.07 | 2.4171 times | Tue 29 April 2025 | 96.59 (1.71%) | 95.44 | 94.81 - 96.75 | 1.2785 times | Mon 28 April 2025 | 94.97 (-1.55%) | 96.40 | 94.32 - 96.40 | 1.0597 times | Fri 25 April 2025 | 96.47 (0.21%) | 96.27 | 95.52 - 96.55 | 0.5222 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 90.84 and 93.92
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.25 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.83 (-2.02%) | 94.70 | 91.92 - 95.00 | 0.1348 times | Fri 09 May 2025 | 94.74 (1.69%) | 93.63 | 91.72 - 95.18 | 0.5415 times | Fri 02 May 2025 | 93.17 (-3.42%) | 96.40 | 92.43 - 97.07 | 0.7616 times | Fri 25 April 2025 | 96.47 (2.8%) | 94.01 | 92.55 - 97.30 | 0.8825 times | Thu 17 April 2025 | 93.84 (2.37%) | 92.53 | 92.19 - 95.68 | 0.7428 times | Fri 11 April 2025 | 91.67 (-0.05%) | 91.72 | 84.55 - 91.98 | 4.2981 times | Fri 04 April 2025 | 91.72 (-7.41%) | 99.06 | 91.00 - 100.47 | 1.1617 times | Fri 28 March 2025 | 99.06 (3.48%) | 97.64 | 95.53 - 99.88 | 0.4891 times | Fri 21 March 2025 | 95.73 (-0.93%) | 97.49 | 95.52 - 99.53 | 0.6638 times | Thu 13 March 2025 | 96.63 (1.02%) | 95.29 | 94.20 - 97.29 | 0.3241 times | Fri 07 March 2025 | 95.65 (3.56%) | 92.84 | 92.26 - 95.77 | 0.1994 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 90.14 and 94.42
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 93.516666666667 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 92.83 (-0.55%) | 93.35 | 91.72 - 96.00 | 0.1925 times | Wed 30 April 2025 | 93.34 (-5.77%) | 99.06 | 84.55 - 100.47 | 1.9834 times | Fri 28 March 2025 | 99.06 (7.25%) | 92.84 | 92.26 - 99.88 | 0.428 times | Fri 28 February 2025 | 92.36 (0.64%) | 91.77 | 90.77 - 97.87 | 2.2986 times | Fri 31 January 2025 | 91.77 (7.72%) | 85.24 | 84.57 - 92.51 | 0.432 times | Tue 31 December 2024 | 85.19 (-3.51%) | 87.47 | 83.55 - 93.90 | 0.5903 times | Fri 29 November 2024 | 88.29 (-7.72%) | 94.90 | 85.63 - 96.47 | 0.8193 times | Thu 31 October 2024 | 95.68 (7.19%) | 89.24 | 85.50 - 98.00 | 0.9104 times | Mon 30 September 2024 | 89.26 (5.68%) | 83.45 | 80.26 - 91.70 | 1.7823 times | Fri 30 August 2024 | 84.46 (1.93%) | 83.39 | 78.40 - 87.60 | 0.5633 times | Wed 31 July 2024 | 82.86 (-5.14%) | 87.35 | 80.90 - 91.95 | 0.5996 times |
Indicator Analysis of MiraeamcMasilver
Please login to view indicator analysis. or View indicator analysis of MiraeamcMasilver SILVRETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.19 |
| 35 day DMA | 94.9 |
| 50 day DMA | 94.92 |
| 100 day DMA | 92.46 |
| 150 day DMA | 91.92 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.35 | 94.16 |
| 12 day EMA | 94.16 | 94.4 | 94.34 |
| 20 day EMA | 94.31 | 94.47 | 94.44 |
| 35 day EMA | 94.61 | 94.72 | 94.72 |
| 50 day EMA | 94.89 | 94.97 | 94.98 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.2 | 93.88 |
| 12 day SMA | 94.55 | 94.76 | 94.77 |
| 20 day SMA | 94.19 | 93.98 | 93.65 |
| 35 day SMA | 94.9 | 95.05 | 95.1 |
| 50 day SMA | 94.92 | 94.99 | 95.02 |
| 100 day SMA | 92.46 | 92.44 | 92.41 |
| 150 day SMA | 91.92 | 91.9 | 91.87 |
| 200 day SMA | 89.91 | 89.9 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.