Login or Join
HomepageSimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimcaAdvertising
Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 181.75 and 183.85
| Daily Target 1 | 181.23 |
| Daily Target 2 | 182.27 |
| Daily Target 3 | 183.33333333333 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 185.43 |
Daily price and volume Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 183.30 (0.08%) | 183.75 | 182.30 - 184.40 | 1.0147 times | Thu 02 July 2026 | 183.15 (0.16%) | 183.00 | 182.50 - 184.45 | 1.7647 times | Wed 01 July 2026 | 182.85 (4.94%) | 177.70 | 176.95 - 183.40 | 2.3971 times | Tue 30 June 2026 | 174.25 (3.26%) | 169.90 | 169.20 - 176.05 | 1.25 times | Mon 29 June 2026 | 168.75 (-0.82%) | 171.90 | 168.00 - 171.90 | 0.2353 times | Thu 25 June 2026 | 170.15 (1.83%) | 167.00 | 164.10 - 171.50 | 0.5809 times | Wed 24 June 2026 | 167.10 (1.67%) | 168.70 | 162.60 - 168.70 | 0.2059 times | Tue 23 June 2026 | 164.35 (-1.62%) | 168.00 | 163.00 - 169.95 | 0.3603 times | Mon 22 June 2026 | 167.05 (2.2%) | 163.60 | 163.50 - 170.95 | 0.4853 times | Fri 19 June 2026 | 163.45 (6.8%) | 153.60 | 153.60 - 167.00 | 1.7059 times | Thu 18 June 2026 | 153.05 (0.82%) | 151.00 | 151.00 - 153.60 | 0.3676 times |
Weekly price and charts SimcaAdvertising
Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 175.65 and 192.1
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 172.72 |
| Weekly Target 3 | 178.58333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 183.30 (7.73%) | 171.90 | 168.00 - 184.45 | 1.5724 times | Thu 25 June 2026 | 170.15 (4.1%) | 163.60 | 162.60 - 171.50 | 0.3853 times | Fri 19 June 2026 | 163.45 (18.23%) | 144.20 | 137.00 - 167.00 | 0.9927 times | Fri 12 June 2026 | 138.25 (1.73%) | 132.00 | 132.00 - 141.75 | 0.597 times | Fri 05 June 2026 | 135.90 (0%) | 156.45 | 133.60 - 156.45 | 1.4526 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts SimcaAdvertising
Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 180.13 and 187.63
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 178.68 |
| Monthly Target 3 | 181.56666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 183.30 (5.19%) | 177.70 | 176.95 - 184.45 | 0.4887 times | Tue 30 June 2026 | 174.25 (0%) | 156.45 | 132.00 - 176.05 | 1.5113 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimcaAdvertising
Please login to view indicator analysis. or View indicator analysis of SimcaAdvertising SIMCA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Simca Advertising SIMCA_SM
DMA (daily moving average) of Simca Advertising SIMCA_SM
| DMA period | DMA value |
| 5 day DMA | 178.46 |
| 12 day DMA | 169.1 |
| 20 day DMA | 156.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simca Advertising SIMCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 176.73 | 173.52 |
| 12 day EMA | 169.63 | 167.14 | 164.23 |
| 20 day EMA | 159.52 | 157.02 | 154.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simca Advertising SIMCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.46 | 175.83 | 172.62 |
| 12 day SMA | 169.1 | 165.89 | 162.55 |
| 20 day SMA | 156.74 | 154.6 | 152.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.