SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 242 and 243

Daily Target 1241.83
Daily Target 2242.17
Daily Target 3242.83333333333
Daily Target 4243.17
Daily Target 5243.83

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Fri 21 August 2026 242.50 (-1.36%) 243.10 242.50 - 243.50 0.6888 times
Thu 20 August 2026 245.85 (1.34%) 242.10 242.10 - 246.05 1.4014 times
Wed 19 August 2026 242.60 (0.02%) 242.55 242.55 - 242.65 0.1663 times
Tue 18 August 2026 242.55 (-0.59%) 243.00 238.00 - 244.40 1.2827 times
Mon 17 August 2026 244.00 (-0.22%) 243.30 241.10 - 246.00 0.8789 times
Fri 14 August 2026 244.55 (0.64%) 243.05 243.05 - 246.80 1.4014 times
Thu 13 August 2026 243.00 (0.91%) 242.10 241.65 - 245.45 0.1663 times
Wed 12 August 2026 240.80 (-0.56%) 242.15 240.05 - 243.50 0.7838 times
Tue 11 August 2026 242.15 (-1.14%) 249.85 240.90 - 249.85 0.9264 times
Mon 10 August 2026 244.95 (-0.33%) 248.95 236.00 - 249.00 2.304 times
Fri 07 August 2026 245.75 (3.39%) 240.00 240.00 - 247.00 1.6627 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 236.23 and 244.28

Weekly Target 1234.13
Weekly Target 2238.32
Weekly Target 3242.18333333333
Weekly Target 4246.37
Weekly Target 5250.23

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Fri 21 August 2026 242.50 (-0.84%) 243.30 238.00 - 246.05 0.4133 times
Fri 14 August 2026 244.55 (-0.49%) 248.95 236.00 - 249.85 0.5222 times
Fri 07 August 2026 245.75 (12.94%) 219.20 219.00 - 247.00 0.7444 times
Fri 31 July 2026 217.60 (6.98%) 216.00 205.00 - 222.00 0.8622 times
Fri 24 July 2026 203.40 (5.33%) 193.60 191.50 - 206.00 1.7956 times
Fri 17 July 2026 193.10 (1.34%) 189.60 187.00 - 196.90 0.8356 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 1.0489 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 2.0133 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4933 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.2711 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.7644 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 230.75 and 261.6

Monthly Target 1206.27
Monthly Target 2224.38
Monthly Target 3237.11666666667
Monthly Target 4255.23
Monthly Target 5267.97

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Fri 21 August 2026 242.50 (11.44%) 219.20 219.00 - 249.85 0.3992 times
Fri 31 July 2026 217.60 (24.88%) 177.70 176.95 - 222.00 1.4512 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 1.1496 times
Sat 22 August 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 243.5
12 day DMA 243.03
20 day DMA 233.39
35 day DMA 215.58
50 day DMA 199.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.3243.7242.62
12 day EMA239.33238.75237.46
20 day EMA231.58230.43228.81
35 day EMA215.68214.1212.23
50 day EMA198.39196.59194.58

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.5243.91243.34
12 day SMA243.03241.98240.3
20 day SMA233.39231.44229.31
35 day SMA215.58213.89212.09
50 day SMA199.07196.98194.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme