Login or Join
HomepageSimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimcaAdvertising
Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 257.4 and 262.4
| Daily Target 1 | 253.27 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 258.26666666667 |
| Daily Target 4 | 261.53 |
| Daily Target 5 | 263.27 |
Daily price and volume Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.80 (-0.17%) | 258.10 | 255.00 - 260.00 | 0.1066 times | Thu 27 August 2026 | 260.25 (69.27%) | 264.00 | 259.00 - 264.00 | 0.0656 times | Fri 29 May 2026 | 153.75 (-1.73%) | 154.25 | 148.80 - 157.00 | 2.2131 times | Wed 27 May 2026 | 156.45 (0.58%) | 156.00 | 153.10 - 157.75 | 0.2049 times | Tue 26 May 2026 | 155.55 (-0.03%) | 154.50 | 151.90 - 158.50 | 0.2951 times | Mon 25 May 2026 | 155.60 (-1.02%) | 155.50 | 154.50 - 160.00 | 0.4754 times | Fri 22 May 2026 | 157.20 (-2.33%) | 159.55 | 155.00 - 167.45 | 1.4918 times | Thu 21 May 2026 | 160.95 (3.14%) | 158.90 | 153.00 - 163.85 | 2.4344 times | Wed 20 May 2026 | 156.05 (3.38%) | 147.90 | 147.90 - 158.45 | 1.3033 times | Tue 19 May 2026 | 150.95 (-3.02%) | 150.05 | 147.90 - 154.00 | 1.4098 times | Mon 18 May 2026 | 155.65 (-4.98%) | 159.50 | 155.65 - 159.80 | 0.7623 times |
Weekly price and charts SimcaAdvertising
Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 252.9 and 261.9
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 259.6 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 268.6 |
Weekly price and volumes for Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.80 (68.98%) | 264.00 | 255.00 - 264.00 | 0.048 times | Fri 29 May 2026 | 153.75 (-2.19%) | 155.50 | 148.80 - 160.00 | 0.8888 times | Fri 22 May 2026 | 157.20 (0%) | 159.50 | 147.90 - 167.45 | 2.0632 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts SimcaAdvertising
Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 252.9 and 261.9
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 259.6 |
| Monthly Target 4 | 264.2 |
| Monthly Target 5 | 268.6 |
Monthly price and volumes Simca Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 259.80 (68.98%) | 264.00 | 255.00 - 264.00 | 0.0112 times | Fri 29 May 2026 | 153.75 (0%) | 156.00 | 147.90 - 167.45 | 1.9888 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimcaAdvertising
Please login to view indicator analysis. or View indicator analysis of SimcaAdvertising SIMCA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Simca Advertising SIMCA_ST
DMA (daily moving average) of Simca Advertising SIMCA_ST
| DMA period | DMA value |
| 5 day DMA | 197.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simca Advertising SIMCA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 190.43 | 155.52 |
| 12 day EMA | 173.83 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Simca Advertising SIMCA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.16 | 176.32 | 155.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.