SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 154.78 and 159.43

Daily Target 1151.12
Daily Target 2153.78
Daily Target 3155.76666666667
Daily Target 4158.43
Daily Target 5160.42

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Wed 27 May 2026 156.45 (0.58%) 156.00 153.10 - 157.75 0.0649 times
Tue 26 May 2026 155.55 (-0.03%) 154.50 151.90 - 158.50 0.0935 times
Mon 25 May 2026 155.60 (-1.02%) 155.50 154.50 - 160.00 0.1506 times
Fri 22 May 2026 157.20 (-2.33%) 159.55 155.00 - 167.45 0.4726 times
Thu 21 May 2026 160.95 (3.14%) 158.90 153.00 - 163.85 0.7712 times
Wed 20 May 2026 156.05 (3.38%) 147.90 147.90 - 158.45 0.4129 times
Tue 19 May 2026 150.95 (-3.02%) 150.05 147.90 - 154.00 0.4466 times
Mon 18 May 2026 155.65 (-4.98%) 159.50 155.65 - 159.80 0.2415 times
Fri 15 May 2026 163.80 (0%) 156.00 148.20 - 163.80 6.3462 times
Thu 28 May 2026 (0%) - 0 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 154.18 and 162.28

Weekly Target 1148.02
Weekly Target 2152.23
Weekly Target 3156.11666666667
Weekly Target 4160.33
Weekly Target 5164.22

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Wed 27 May 2026 156.45 (-0.48%) 155.50 151.90 - 160.00 0.2329 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 1.7671 times
Thu 28 May 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 152.18 and 171.73

Monthly Target 1137.72
Monthly Target 2147.08
Monthly Target 3157.26666666667
Monthly Target 4166.63
Monthly Target 5176.82

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Wed 27 May 2026 156.45 (0%) 156.00 147.90 - 167.45 1 times
Thu 28 May 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 157.15
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.4156.38156.79
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA157.15157.07156.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme