SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 160.23 and 179.95

Daily Target 1156.58
Daily Target 2163.87
Daily Target 3176.29666666667
Daily Target 4183.59
Daily Target 5196.02

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.17 (-8.88%) 188.72 169.00 - 188.72 2.1897 times
Thu 12 March 2026 187.85 (5.24%) 179.15 174.44 - 194.00 4.2534 times
Wed 11 March 2026 178.50 (1.02%) 175.00 175.00 - 183.89 1.0597 times
Tue 10 March 2026 176.70 (1.43%) 176.82 173.99 - 179.75 0.4186 times
Mon 09 March 2026 174.21 (-6.71%) 185.01 171.20 - 185.01 0.6971 times
Fri 06 March 2026 186.74 (-1.58%) 191.72 185.00 - 193.59 0.2217 times
Thu 05 March 2026 189.74 (-2.23%) 199.00 188.01 - 199.48 0.5247 times
Wed 04 March 2026 194.06 (-4.24%) 188.80 188.80 - 199.48 0.2177 times
Mon 02 March 2026 202.65 (0.15%) 183.50 183.50 - 204.99 0.3146 times
Fri 27 February 2026 202.35 (-0.13%) 201.77 200.00 - 207.20 0.1027 times
Thu 26 February 2026 202.62 (-3.12%) 208.50 200.42 - 208.50 0.1387 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 157.59 and 182.59

Weekly Target 1153.06
Weekly Target 2162.11
Weekly Target 3178.05666666667
Weekly Target 4187.11
Weekly Target 5203.06

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 3.9417 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.5849 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 1.22 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.4542 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.5753 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.41 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.5815 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 0.9964 times
Fri 16 January 2026 248.59 (-0.77%) 250.30 234.00 - 251.90 0.524 times
Fri 09 January 2026 250.51 (-0.39%) 251.00 243.92 - 263.67 0.712 times
Fri 02 January 2026 251.48 (-5.14%) 263.00 234.95 - 267.90 1.1533 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 152.09 and 188.08

Monthly Target 1145.73
Monthly Target 2158.45
Monthly Target 3181.72
Monthly Target 4194.44
Monthly Target 5217.71

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 171.17 (-15.41%) 183.50 169.00 - 204.99 0.9785 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5749 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6678 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.8423 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.3113 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3555 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1145 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.826 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.7907 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5383 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6405 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 177.69
12 day DMA 189.65
20 day DMA 198.86
35 day DMA 209.54
50 day DMA 218.97
100 day DMA 247.71
150 day DMA 262.17
200 day DMA 268.03

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA179.67183.92181.95
12 day EMA188.18191.27191.89
20 day EMA196.31198.96200.13
35 day EMA207.29209.42210.69
50 day EMA217.83219.73221.03

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.69180.8181.18
12 day SMA189.65192.07193.28
20 day SMA198.86201.83204.4
35 day SMA209.54210.78211.54
50 day SMA218.97220.5221.55
100 day SMA247.71248.7249.51
150 day SMA262.17263.02263.76
200 day SMA268.03268.6269.07
Back to top | Use Dark Theme