SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 252.19 and 257.69

Daily Target 1250.95
Daily Target 2253.43
Daily Target 3256.45333333333
Daily Target 4258.93
Daily Target 5261.95

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 255.90 (-1.37%) 257.50 253.98 - 259.48 0.1583 times
Thu 20 August 2026 259.45 (-0.84%) 264.90 258.30 - 264.90 0.1714 times
Wed 19 August 2026 261.65 (0.77%) 258.80 255.27 - 265.10 0.4204 times
Tue 18 August 2026 259.65 (3.32%) 248.31 248.31 - 261.00 0.5979 times
Mon 17 August 2026 251.31 (0.48%) 249.47 245.90 - 255.40 0.503 times
Fri 14 August 2026 250.10 (-0.26%) 250.20 249.00 - 254.11 0.3517 times
Thu 13 August 2026 250.75 (-0.62%) 255.00 249.01 - 258.71 0.3124 times
Wed 12 August 2026 252.31 (-4.24%) 257.21 248.66 - 261.59 1.2166 times
Tue 11 August 2026 263.49 (1.13%) 260.06 254.63 - 269.50 1.674 times
Mon 10 August 2026 260.55 (9.08%) 237.90 237.89 - 263.00 4.5943 times
Fri 07 August 2026 238.87 (0.59%) 236.26 233.00 - 242.00 0.2809 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 250.9 and 270.1

Weekly Target 1236.43
Weekly Target 2246.17
Weekly Target 3255.63333333333
Weekly Target 4265.37
Weekly Target 5274.83

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 255.90 (2.32%) 249.47 245.90 - 265.10 0.3717 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 1.6366 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.2864 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.334 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.6031 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.3751 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.6804 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.6039 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.9023 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 4.2066 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.4678 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 239.88 and 285.53

Monthly Target 1204.1
Monthly Target 2230
Monthly Target 3249.75
Monthly Target 4275.65
Monthly Target 5295.4

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 255.90 (8.27%) 235.75 223.85 - 269.50 0.525 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5223 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.8672 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9552 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.3803 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6279 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4083 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4742 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.5982 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.6414 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2525 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 257.59
12 day DMA 253.46
20 day DMA 246.01
35 day DMA 250.54
50 day DMA 254.75
100 day DMA 236.95
150 day DMA 226.34
200 day DMA 237.86

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA256.94257.46256.46
12 day EMA253.34252.87251.67
20 day EMA251.46250.99250.1
35 day EMA252.34252.13251.7
50 day EMA254.92254.88254.69

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.59256.43254.69
12 day SMA253.46251.48249.29
20 day SMA246.01245.18244.01
35 day SMA250.54250.8250.99
50 day SMA254.75254.61254.62
100 day SMA236.95235.94234.87
150 day SMA226.34226.23226.17
200 day SMA237.86237.94238
Back to top | Use Dark Theme