SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 262.7 and 266.4

Daily Target 1261.83
Daily Target 2263.57
Daily Target 3265.53333333333
Daily Target 4267.27
Daily Target 5269.23

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 03 July 2026 265.30 (-0.19%) 265.85 263.80 - 267.50 0.4523 times
Thu 02 July 2026 265.80 (-0.04%) 265.00 262.30 - 267.85 0.1913 times
Wed 01 July 2026 265.90 (0.08%) 268.90 260.50 - 269.00 0.1978 times
Tue 30 June 2026 265.70 (5.31%) 253.00 250.35 - 268.70 0.7515 times
Mon 29 June 2026 252.30 (-0.63%) 253.10 250.05 - 256.90 0.1575 times
Thu 25 June 2026 253.90 (0.45%) 254.00 250.30 - 260.70 0.548 times
Wed 24 June 2026 252.75 (0.78%) 248.70 246.40 - 256.00 0.4981 times
Tue 23 June 2026 250.80 (-5.39%) 265.65 249.15 - 268.65 1.0525 times
Mon 22 June 2026 265.10 (-3.55%) 279.00 264.00 - 279.00 0.5169 times
Fri 19 June 2026 274.85 (-2.54%) 280.00 271.00 - 284.20 5.6342 times
Thu 18 June 2026 282.00 (0.05%) 284.00 280.50 - 292.00 2.0917 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 257.68 and 276.63

Weekly Target 1242.5
Weekly Target 2253.9
Weekly Target 3261.45
Weekly Target 4272.85
Weekly Target 5280.4

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.4403 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.6578 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.0668 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.0701 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9263 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 1.9617 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3162 times
Fri 15 May 2026 205.82 (-7.83%) 223.50 200.00 - 224.98 0.2175 times
Fri 08 May 2026 223.30 (-8.88%) 250.00 220.20 - 252.51 0.5481 times
Thu 30 April 2026 245.06 (13.56%) 212.65 212.65 - 250.38 0.7952 times
Fri 24 April 2026 215.79 (-2.32%) 222.58 210.00 - 231.49 0.2674 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 258.65 and 267.15

Monthly Target 1256.43
Monthly Target 2260.87
Monthly Target 3264.93333333333
Monthly Target 4269.37
Monthly Target 5273.43

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 03 July 2026 265.30 (-0.15%) 268.90 260.50 - 269.00 0.0716 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 2.0139 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0302 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4887 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7558 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4404 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5115 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6452 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7704 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2723 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.8537 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 263
12 day DMA 264.69
20 day DMA 261.75
35 day DMA 247.9
50 day DMA 241.74
100 day DMA 218.38
150 day DMA 229.49
200 day DMA 244.16

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.75262.98261.57
12 day EMA261.97261.36260.55
20 day EMA258.69257.99257.17
35 day EMA251.35250.53249.63
50 day EMA242.43241.5240.51

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA263260.72258.11
12 day SMA264.69265.74265.03
20 day SMA261.75261.01259.58
35 day SMA247.9246.35244.59
50 day SMA241.74241240.02
100 day SMA218.38218.06217.61
150 day SMA229.49229.65229.84
200 day SMA244.16244.37244.56
Back to top | Use Dark Theme