SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 264.83 and 290.98

Daily Target 1243.57
Daily Target 2259.93
Daily Target 3269.71666666667
Daily Target 4286.08
Daily Target 5295.87

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 09 December 2025 276.30 (5.52%) 264.90 253.35 - 279.50 1.1675 times
Mon 08 December 2025 261.85 (-4.71%) 273.55 258.65 - 273.60 1.0168 times
Fri 05 December 2025 274.80 (1.55%) 273.00 266.85 - 277.50 0.403 times
Thu 04 December 2025 270.60 (-1.47%) 272.10 270.10 - 275.70 0.5845 times
Wed 03 December 2025 274.65 (-0.2%) 275.45 272.10 - 276.25 0.4449 times
Tue 02 December 2025 275.20 (-1.54%) 279.05 273.10 - 279.50 1.2299 times
Mon 01 December 2025 279.50 (0.47%) 279.00 278.00 - 283.60 0.4854 times
Fri 28 November 2025 278.20 (0.13%) 278.00 276.85 - 285.00 2.5359 times
Thu 27 November 2025 277.85 (-3.81%) 289.10 275.00 - 290.55 1.1401 times
Wed 26 November 2025 288.85 (-0.79%) 290.10 287.85 - 296.20 0.992 times
Tue 25 November 2025 291.15 (3.23%) 282.05 281.50 - 293.00 0.5195 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 264.83 and 290.98

Weekly Target 1243.57
Weekly Target 2259.93
Weekly Target 3269.71666666667
Weekly Target 4286.08
Weekly Target 5295.87

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 09 December 2025 276.30 (0.55%) 273.55 253.35 - 279.50 0.3992 times
Fri 05 December 2025 274.80 (-1.22%) 279.00 266.85 - 283.60 0.5752 times
Fri 28 November 2025 278.20 (-3.75%) 293.00 275.00 - 296.20 1.0447 times
Fri 21 November 2025 289.05 (0.89%) 289.75 282.75 - 318.00 3.5852 times
Fri 14 November 2025 286.50 (-3.08%) 297.95 280.20 - 307.05 0.5015 times
Fri 07 November 2025 295.60 (9.04%) 272.50 272.50 - 313.00 2.7407 times
Fri 31 October 2025 271.10 (-3.47%) 283.00 267.30 - 287.50 0.254 times
Fri 24 October 2025 280.85 (3.94%) 273.05 268.00 - 287.20 0.1555 times
Fri 17 October 2025 270.20 (-6.23%) 292.45 257.45 - 292.45 0.4743 times
Fri 10 October 2025 288.15 (1.23%) 283.70 275.00 - 294.00 0.2697 times
Fri 03 October 2025 284.65 (-0.04%) 285.45 277.20 - 291.00 0.227 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 249.7 and 279.95

Monthly Target 1240.83
Monthly Target 2258.57
Monthly Target 3271.08333333333
Monthly Target 4288.82
Monthly Target 5301.33

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 09 December 2025 276.30 (-0.68%) 279.00 253.35 - 283.60 0.3068 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.4788 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.3813 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.1953 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.8858 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9205 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.5773 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.6869 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 1.003 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5641 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0451 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 271.64
12 day DMA 277.58
20 day DMA 283.69
35 day DMA 283.08
50 day DMA 281.54
100 day DMA 290.66
150 day DMA 286.48
200 day DMA 281.49

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA272.65270.82275.31
12 day EMA276.94277.06279.83
20 day EMA279.96280.34282.29
35 day EMA281.87282.2283.4
50 day EMA282.5282.75283.6

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA271.64271.42274.95
12 day SMA277.58278.65281.3
20 day SMA283.69284.31285.95
35 day SMA283.08282.91283.13
50 day SMA281.54281.91282.82
100 day SMA290.66290.65290.66
150 day SMA286.48286.53286.68
200 day SMA281.49280.92280.41
Back to top | Use Dark Theme