SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 236.23 and 249.13

Daily Target 1233.85
Daily Target 2238.6
Daily Target 3246.75
Daily Target 4251.5
Daily Target 5259.65

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 08 October 2026 243.35 (-4.86%) 252.00 242.00 - 254.90 0.6053 times
Wed 07 October 2026 255.77 (-1.3%) 256.62 251.00 - 259.39 0.5697 times
Tue 06 October 2026 259.13 (3.81%) 251.85 247.82 - 261.50 1.2033 times
Mon 05 October 2026 249.61 (1.88%) 254.90 248.11 - 263.00 1.639 times
Thu 01 October 2026 245.01 (-0.2%) 245.70 234.80 - 253.00 4.097 times
Wed 30 September 2026 245.50 (1.09%) 242.90 241.00 - 255.00 0.4285 times
Tue 29 September 2026 242.85 (0.73%) 241.15 237.30 - 245.75 0.3923 times
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.4306 times
Fri 25 September 2026 250.70 (-0.42%) 250.10 248.80 - 254.90 0.2394 times
Thu 24 September 2026 251.75 (-1.81%) 254.05 251.10 - 255.20 0.395 times
Wed 23 September 2026 256.40 (0.04%) 256.80 255.00 - 265.00 0.9445 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 232.18 and 253.18

Weekly Target 1228.45
Weekly Target 2235.9
Weekly Target 3249.45
Weekly Target 4256.9
Weekly Target 5270.45

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 08 October 2026 243.35 (-0.68%) 254.90 242.00 - 263.00 1.0404 times
Thu 01 October 2026 245.01 (-2.27%) 248.20 234.80 - 255.00 1.3852 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.7599 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 0.9245 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.595 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 0.9024 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 1.9263 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.3995 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 1.759 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.3078 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.359 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.98 and 253.18

Monthly Target 1218.85
Monthly Target 2231.1
Monthly Target 3247.05
Monthly Target 4259.3
Monthly Target 5275.25

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 08 October 2026 243.35 (-0.88%) 245.70 234.80 - 263.00 0.4777 times
Wed 30 September 2026 245.50 (-8.68%) 266.50 233.05 - 274.00 0.7241 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 1.0714 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5578 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.994 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.02 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.474 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7385 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.436 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.5065 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6388 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 250.57
12 day DMA 249.79
20 day DMA 250.69
35 day DMA 255.05
50 day DMA 251.92
100 day DMA 251.81
150 day DMA 233.42
200 day DMA 233.31

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA249.56252.67251.12
12 day EMA250.13251.36250.56
20 day EMA251251.8251.38
35 day EMA250.38250.79250.5
50 day EMA250.68250.98250.78

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA250.57251248.42
12 day SMA249.79250.4250.04
20 day SMA250.69251.4251.63
35 day SMA255.05255.51255.39
50 day SMA251.92251.77251.41
100 day SMA251.81251.43250.96
150 day SMA233.42233.14232.83
200 day SMA233.31233.42233.49
Back to top | Use Dark Theme