Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 81.39 and 85.08
| Daily Target 1 | 80.43 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 84.12 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 87.81 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 0.7886 times | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.498 times | Thu 04 December 2025 | 83.51 (-2.27%) | 86.41 | 83.25 - 86.41 | 0.7122 times | Wed 03 December 2025 | 85.45 (1.65%) | 84.06 | 80.10 - 88.99 | 3.4039 times | Tue 02 December 2025 | 84.06 (-0.78%) | 83.50 | 83.50 - 84.68 | 0.1808 times | Mon 01 December 2025 | 84.72 (-0.48%) | 84.99 | 83.98 - 85.75 | 0.783 times | Fri 28 November 2025 | 85.13 (1.12%) | 84.20 | 84.20 - 86.23 | 0.3297 times | Thu 27 November 2025 | 84.19 (-1.35%) | 85.34 | 84.00 - 88.30 | 1.8543 times | Wed 26 November 2025 | 85.34 (1.27%) | 84.31 | 84.00 - 86.38 | 0.9984 times | Tue 25 November 2025 | 84.27 (-0.22%) | 84.46 | 84.00 - 85.99 | 0.4512 times | Mon 24 November 2025 | 84.46 (-3.74%) | 87.74 | 84.02 - 87.74 | 1.1257 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 81.39 and 85.08
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 0.1944 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.375 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.1732 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8118 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.4892 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.329 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9535 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6131 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8638 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1971 times | Fri 03 October 2025 | 99.17 (1.89%) | 96.00 | 96.00 - 100.88 | 0.9544 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.73 and 86.62
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 84.446666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.25 (-1.03%) | 84.99 | 80.10 - 88.99 | 0.1953 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5976 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4979 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8819 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6207 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8563 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7371 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5835 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8922 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1375 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9842 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.78 |
| 20 day DMA | 85.97 |
| 35 day DMA | 89.6 |
| 50 day DMA | 92.02 |
| 100 day DMA | 97.06 |
| 150 day DMA | 95.37 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 84.37 | 84.46 |
| 12 day EMA | 85.09 | 85.24 | 85.43 |
| 20 day EMA | 86.43 | 86.66 | 86.92 |
| 35 day EMA | 89.19 | 89.48 | 89.79 |
| 50 day EMA | 92.21 | 92.53 | 92.87 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.39 | 84.57 |
| 12 day SMA | 84.78 | 84.93 | 85.11 |
| 20 day SMA | 85.97 | 86.15 | 86.41 |
| 35 day SMA | 89.6 | 89.92 | 90.26 |
| 50 day SMA | 92.02 | 92.29 | 92.67 |
| 100 day SMA | 97.06 | 97.15 | 97.26 |
| 150 day SMA | 95.37 | 95.4 | 95.42 |
| 200 day SMA | 93.49 | 93.52 | 93.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.