Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 82.2 and 85.68
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 88.4 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (1.14%) | 84.99 | 83.42 - 86.90 | 1.182 times | Fri 04 September 2026 | 83.50 (-0.42%) | 84.00 | 82.60 - 84.75 | 0.4977 times | Thu 03 September 2026 | 83.85 (1.43%) | 82.10 | 82.10 - 85.29 | 1.6248 times | Wed 02 September 2026 | 82.67 (-0.29%) | 82.10 | 82.10 - 84.50 | 0.7613 times | Tue 01 September 2026 | 82.91 (0.64%) | 81.65 | 80.11 - 85.10 | 0.6166 times | Mon 31 August 2026 | 82.38 (1.07%) | 82.01 | 80.00 - 84.00 | 0.7112 times | Fri 28 August 2026 | 81.51 (1.99%) | 80.99 | 78.12 - 83.02 | 1.4805 times | Thu 27 August 2026 | 79.92 (6.76%) | 75.10 | 74.00 - 80.30 | 2.6485 times | Wed 26 August 2026 | 74.86 (0.36%) | 75.80 | 74.52 - 78.50 | 0.3509 times | Tue 25 August 2026 | 74.59 (-0.97%) | 75.16 | 74.11 - 76.79 | 0.1264 times | Mon 24 August 2026 | 75.32 (1.2%) | 75.00 | 75.00 - 78.58 | 0.5257 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 82.2 and 85.68
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 84.923333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (1.14%) | 84.99 | 83.42 - 86.90 | 0.4715 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.6799 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 2.047 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5476 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.3847 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.112 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.6061 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.503 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.9771 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.671 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.8403 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 82.28 and 89.07
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (2.51%) | 81.65 | 80.11 - 86.90 | 0.2855 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8216 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4914 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1757 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9455 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5957 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.2874 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5074 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8609 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0289 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1788 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 80.03 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.73 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.97 |
| 150 day DMA | 76.55 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.63 | 82.19 |
| 12 day EMA | 81.01 | 80.38 | 79.81 |
| 20 day EMA | 79.46 | 78.94 | 78.46 |
| 35 day EMA | 78.09 | 77.72 | 77.38 |
| 50 day EMA | 77.2 | 76.9 | 76.63 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.06 | 82.66 |
| 12 day SMA | 80.03 | 79.28 | 78.59 |
| 20 day SMA | 78.29 | 77.92 | 77.6 |
| 35 day SMA | 76.73 | 76.43 | 76.18 |
| 50 day SMA | 76.34 | 76.16 | 76.06 |
| 100 day SMA | 76.97 | 76.92 | 76.89 |
| 150 day SMA | 76.55 | 76.5 | 76.46 |
| 200 day SMA | 78.12 | 78.14 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.