SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 18.34 and 19.51

Daily Target 118.09
Daily Target 218.58
Daily Target 319.256666666667
Daily Target 419.75
Daily Target 520.43

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 15 July 2024 19.08 (-3.39%) 19.75 18.76 - 19.93 1.2948 times
Fri 12 July 2024 19.75 (-3.85%) 20.50 19.51 - 20.70 1.1922 times
Thu 11 July 2024 20.54 (-1.49%) 20.98 20.40 - 21.10 0.4826 times
Wed 10 July 2024 20.85 (-2.75%) 21.30 20.55 - 21.64 0.4797 times
Tue 09 July 2024 21.44 (2.73%) 20.98 20.73 - 21.78 0.5347 times
Mon 08 July 2024 20.87 (0.77%) 20.84 20.00 - 21.30 0.6911 times
Fri 05 July 2024 20.71 (0.1%) 20.02 20.02 - 20.81 0.5529 times
Thu 04 July 2024 20.69 (1.57%) 20.41 19.90 - 21.24 1.3827 times
Wed 03 July 2024 20.37 (2.52%) 20.30 19.65 - 20.86 1.0054 times
Tue 02 July 2024 19.87 (-2.65%) 19.38 19.38 - 20.80 2.3838 times
Mon 01 July 2024 20.41 (-4.67%) 21.41 20.33 - 21.67 0.7697 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 18.34 and 19.51

Weekly Target 118.09
Weekly Target 218.58
Weekly Target 319.256666666667
Weekly Target 419.75
Weekly Target 520.43

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 15 July 2024 19.08 (-3.39%) 19.75 18.76 - 19.93 0.4797 times
Fri 12 July 2024 19.75 (-4.64%) 20.84 19.51 - 21.78 1.2522 times
Fri 05 July 2024 20.71 (-3.27%) 21.41 19.38 - 21.67 2.2577 times
Fri 28 June 2024 21.41 (-3.03%) 22.08 21.29 - 22.50 0.4781 times
Fri 21 June 2024 22.08 (-3.96%) 22.99 21.82 - 23.55 0.4842 times
Fri 14 June 2024 22.99 (0.39%) 22.97 22.85 - 24.70 0.9105 times
Fri 07 June 2024 22.90 (-1.93%) 23.35 20.55 - 23.40 1.0123 times
Fri 31 May 2024 23.35 (3.32%) 22.90 22.70 - 24.95 1.7292 times
Fri 24 May 2024 22.60 (-2.16%) 23.05 22.10 - 23.65 0.7065 times
Sat 18 May 2024 23.10 (4.05%) 22.25 21.30 - 23.65 0.6896 times
Fri 10 May 2024 22.20 (-4.72%) 23.70 22.00 - 23.70 1.2513 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.41 and 20.43

Monthly Target 116.85
Monthly Target 217.97
Monthly Target 319.873333333333
Monthly Target 420.99
Monthly Target 522.89

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 15 July 2024 19.08 (-10.88%) 21.41 18.76 - 21.78 0.1625 times
Fri 28 June 2024 21.41 (-8.31%) 23.35 20.55 - 24.70 0.1175 times
Fri 31 May 2024 23.35 (0.86%) 23.20 21.30 - 24.95 0.2055 times
Tue 30 April 2024 23.15 (-18.77%) 28.80 23.00 - 30.30 0.302 times
Thu 28 March 2024 28.50 (-28.84%) 40.15 16.70 - 40.25 1.354 times
Thu 29 February 2024 40.05 (39.55%) 29.05 25.85 - 45.15 4.4884 times
Wed 31 January 2024 28.70 (6.3%) 26.95 22.75 - 30.75 1.722 times
Fri 29 December 2023 27.00 (-4.09%) 28.80 26.25 - 35.55 1.3625 times
Thu 30 November 2023 28.15 (17.05%) 24.20 23.25 - 30.45 0.2081 times
Mon 14 August 2023 24.05 (-14.56%) 28.25 23.80 - 32.00 0.0775 times
Mon 31 July 2023 28.15 (21.86%) 23.10 21.50 - 28.30 0.0575 times

 monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.5
20 day DMA 21.11
35 day DMA 21.99
50 day DMA 22.21
100 day DMA 25.69
150 day DMA 26.89
200 day DMA 26.68

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.4520.8
12 day EMA20.5720.8421.04
20 day EMA21.0221.2221.38
35 day EMA21.5521.721.81
50 day EMA22.1422.2722.37

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.6920.88
12 day SMA20.520.7120.88
20 day SMA21.1121.3121.49
35 day SMA21.9922.0922.18
50 day SMA22.2122.2922.37
100 day SMA25.6925.8926.09
150 day SMA26.8926.9527.01
200 day SMA26.6826.726.72
Back to top | Use Dark Theme