Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 24.26 and 25.06
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.67 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.81 (1.47%) | 24.89 | 24.50 - 25.30 | 0.1927 times | Fri 24 July 2026 | 24.45 (-1.53%) | 24.83 | 24.07 - 24.86 | 0.4527 times | Thu 23 July 2026 | 24.83 (-0.88%) | 25.05 | 24.65 - 25.45 | 0.1932 times | Wed 22 July 2026 | 25.05 (-0.6%) | 25.30 | 24.71 - 25.70 | 3.5903 times | Tue 21 July 2026 | 25.20 (-1.75%) | 25.75 | 24.86 - 27.95 | 4.204 times | Mon 20 July 2026 | 25.65 (3.64%) | 24.58 | 24.43 - 26.00 | 0.3968 times | Fri 17 July 2026 | 24.75 (0%) | 24.76 | 24.20 - 25.48 | 0.2514 times | Thu 16 July 2026 | 24.75 (-1.28%) | 25.07 | 24.42 - 25.45 | 0.3215 times | Wed 15 July 2026 | 25.07 (-0.67%) | 25.09 | 24.75 - 25.50 | 0.1627 times | Tue 14 July 2026 | 25.24 (-2.13%) | 25.45 | 24.80 - 25.83 | 0.2346 times | Mon 13 July 2026 | 25.79 (-1.75%) | 26.00 | 25.62 - 26.11 | 0.2315 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 24.26 and 25.06
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.81 (1.47%) | 24.89 | 24.50 - 25.30 | 0.0389 times | Fri 24 July 2026 | 24.45 (-1.21%) | 24.58 | 24.07 - 27.95 | 1.7829 times | Fri 17 July 2026 | 24.75 (-5.71%) | 26.00 | 24.20 - 26.11 | 0.2425 times | Fri 10 July 2026 | 26.25 (-5.1%) | 27.93 | 24.90 - 28.03 | 1.0272 times | Fri 03 July 2026 | 27.66 (10.68%) | 24.99 | 24.23 - 28.64 | 1.301 times | Thu 25 June 2026 | 24.99 (-0.87%) | 25.69 | 24.54 - 26.32 | 1.5474 times | Fri 19 June 2026 | 25.21 (3.11%) | 24.62 | 24.50 - 27.08 | 1.8932 times | Fri 12 June 2026 | 24.45 (-4.45%) | 25.61 | 24.12 - 25.97 | 0.3073 times | Fri 05 June 2026 | 25.59 (-4.26%) | 26.52 | 25.17 - 26.99 | 0.4885 times | Fri 29 May 2026 | 26.73 (-1.15%) | 27.19 | 26.28 - 27.65 | 1.3711 times | Fri 22 May 2026 | 27.04 (17.21%) | 23.48 | 21.64 - 28.20 | 6.7125 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 22.16 and 26.73
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.81 (-0.04%) | 24.91 | 24.07 - 28.64 | 1.029 times | Tue 30 June 2026 | 24.82 (-7.15%) | 26.52 | 24.12 - 27.08 | 1.0718 times | Fri 29 May 2026 | 26.73 (14.08%) | 23.23 | 21.64 - 28.20 | 2.3615 times | Thu 30 April 2026 | 23.43 (12.54%) | 21.31 | 21.31 - 25.00 | 0.7725 times | Mon 30 March 2026 | 20.82 (-17.22%) | 24.10 | 20.11 - 26.93 | 0.8376 times | Fri 27 February 2026 | 25.15 (22.15%) | 20.05 | 19.45 - 27.30 | 1.2289 times | Fri 30 January 2026 | 20.59 (4.36%) | 19.83 | 17.64 - 21.95 | 1.0051 times | Wed 31 December 2025 | 19.73 (-16.61%) | 23.66 | 18.55 - 25.50 | 0.5482 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.4471 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.6983 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 3.335 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.43 |
| 100 day DMA | 24.46 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.86 | 25.06 |
| 12 day EMA | 25.09 | 25.14 | 25.26 |
| 20 day EMA | 25.22 | 25.26 | 25.34 |
| 35 day EMA | 25.26 | 25.29 | 25.34 |
| 50 day EMA | 25.18 | 25.2 | 25.23 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.04 | 25.1 |
| 12 day SMA | 25.15 | 25.21 | 25.28 |
| 20 day SMA | 25.5 | 25.5 | 25.52 |
| 35 day SMA | 25.3 | 25.33 | 25.37 |
| 50 day SMA | 25.43 | 25.39 | 25.37 |
| 100 day SMA | 24.46 | 24.47 | 24.48 |
| 150 day SMA | 23.51 | 23.48 | 23.46 |
| 200 day SMA | 23.68 | 23.7 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.