Login or Join
HomepageSindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 22.86 and 23.23
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.53 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-0.35%) | 23.11 | 23.01 - 23.38 | 0.1517 times | Thu 04 December 2025 | 23.16 (-0.39%) | 23.37 | 23.05 - 23.68 | 0.2619 times | Wed 03 December 2025 | 23.25 (-0.17%) | 23.30 | 23.10 - 23.71 | 0.37 times | Tue 02 December 2025 | 23.29 (-1.19%) | 23.40 | 22.84 - 25.50 | 4.1053 times | Mon 01 December 2025 | 23.57 (-0.38%) | 23.66 | 23.50 - 23.85 | 0.0925 times | Fri 28 November 2025 | 23.66 (-0.08%) | 23.68 | 23.45 - 23.83 | 0.1999 times | Thu 27 November 2025 | 23.68 (-0.38%) | 23.79 | 23.50 - 24.08 | 0.2151 times | Wed 26 November 2025 | 23.77 (0.38%) | 23.70 | 23.43 - 24.19 | 0.1771 times | Tue 25 November 2025 | 23.68 (-1.46%) | 24.03 | 23.40 - 24.30 | 0.2112 times | Mon 24 November 2025 | 24.03 (6.19%) | 22.63 | 22.51 - 24.85 | 4.2153 times | Fri 21 November 2025 | 22.63 (-1.99%) | 23.08 | 22.51 - 23.24 | 0.2628 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.63 and 24.29
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 1.1651 times | Fri 28 November 2025 | 23.66 (4.55%) | 22.63 | 22.51 - 24.85 | 1.1738 times | Fri 21 November 2025 | 22.63 (-4.43%) | 23.65 | 22.51 - 23.72 | 0.2936 times | Fri 14 November 2025 | 23.68 (-0.38%) | 23.55 | 23.55 - 24.44 | 0.4661 times | Fri 07 November 2025 | 23.77 (-0.17%) | 23.70 | 23.33 - 25.80 | 1.01 times | Fri 31 October 2025 | 23.81 (-1.85%) | 24.31 | 23.62 - 24.71 | 1.2483 times | Fri 24 October 2025 | 24.26 (-4.34%) | 25.45 | 24.13 - 26.00 | 0.5934 times | Fri 17 October 2025 | 25.36 (-3.54%) | 26.15 | 24.64 - 26.78 | 1.3999 times | Fri 10 October 2025 | 26.29 (-6.84%) | 28.21 | 26.03 - 28.66 | 0.8334 times | Fri 03 October 2025 | 28.22 (4.56%) | 27.48 | 26.51 - 29.38 | 1.8166 times | Fri 26 September 2025 | 26.99 (-9.49%) | 30.40 | 26.51 - 30.60 | 1.217 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.63 and 24.29
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.08 (-2.45%) | 23.66 | 22.84 - 25.50 | 0.1195 times | Fri 28 November 2025 | 23.66 (-0.63%) | 23.70 | 22.51 - 25.80 | 0.302 times | Fri 31 October 2025 | 23.81 (-15.72%) | 28.00 | 23.62 - 28.98 | 0.4716 times | Tue 30 September 2025 | 28.25 (20.42%) | 23.38 | 23.28 - 32.74 | 2.2524 times | Fri 29 August 2025 | 23.46 (-14.35%) | 27.65 | 23.11 - 28.09 | 0.5298 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.264 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.034 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.8504 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.581 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.5952 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.3818 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade SINDHUTRAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.54 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.33 | 23.42 |
| 12 day EMA | 23.42 | 23.48 | 23.54 |
| 20 day EMA | 23.65 | 23.71 | 23.77 |
| 35 day EMA | 24.36 | 24.44 | 24.52 |
| 50 day EMA | 25.13 | 25.21 | 25.29 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.39 | 23.49 |
| 12 day SMA | 23.41 | 23.44 | 23.46 |
| 20 day SMA | 23.52 | 23.56 | 23.59 |
| 35 day SMA | 23.93 | 23.99 | 24.06 |
| 50 day SMA | 24.87 | 24.99 | 25.12 |
| 100 day SMA | 25.97 | 26.06 | 26.15 |
| 150 day SMA | 25.54 | 25.52 | 25.49 |
| 200 day SMA | 23.38 | 23.35 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.