Login or Join
HomepageSingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia SINGERIND are 67.71 and 70.73
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 71.52 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.34 (0.15%) | 68.24 | 67.07 - 70.09 | 1.8731 times | Tue 24 March 2026 | 68.24 (0.13%) | 69.64 | 66.65 - 70.89 | 0.7114 times | Mon 23 March 2026 | 68.15 (-2.73%) | 70.06 | 66.00 - 70.62 | 0.649 times | Fri 20 March 2026 | 70.06 (-0.51%) | 79.29 | 69.11 - 79.30 | 0.6588 times | Thu 19 March 2026 | 70.42 (0%) | 74.75 | 69.01 - 75.79 | 1.1076 times | Wed 25 March 2026 | (0%) | - | 0 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 64.73 and 69.62
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.34 (0%) | 70.06 | 66.00 - 70.89 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 60.52 and 73.82
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 71.213333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.34 (0%) | 74.75 | 66.00 - 79.30 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia SINGERIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.