SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong Daily Stock price targets for SintercomIndia SINTERCOM are 128.12 and 133.57

Daily Target 1126.93
Daily Target 2129.31
Daily Target 3132.38
Daily Target 4134.76
Daily Target 5137.83

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 19 July 2024 131.69 (-2.45%) 135.01 130.00 - 135.45 2.2793 times
Thu 18 July 2024 135.00 (-0.96%) 137.00 135.00 - 138.00 0.5344 times
Tue 16 July 2024 136.31 (0.07%) 136.03 136.00 - 137.05 0.0896 times
Mon 15 July 2024 136.21 (-0.07%) 137.00 136.00 - 137.00 1.7854 times
Fri 12 July 2024 136.30 (-0.18%) 137.29 136.00 - 139.35 2.4433 times
Thu 11 July 2024 136.55 (-0.31%) 136.12 136.00 - 137.00 0.0684 times
Wed 10 July 2024 136.98 (0.72%) 136.18 136.00 - 140.00 0.4955 times
Tue 09 July 2024 136.00 (-0.03%) 138.96 136.00 - 139.11 1.7642 times
Mon 08 July 2024 136.04 (-0.39%) 136.86 136.00 - 139.47 0.3738 times
Fri 05 July 2024 136.57 (-1.48%) 138.87 136.00 - 139.79 0.1661 times
Thu 04 July 2024 138.62 (-0.5%) 138.00 136.28 - 140.00 0.4118 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 126.85 and 134.85

Weekly Target 1125.23
Weekly Target 2128.46
Weekly Target 3133.23
Weekly Target 4136.46
Weekly Target 5141.23

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 19 July 2024 131.69 (-3.38%) 137.00 130.00 - 138.00 0.9801 times
Fri 12 July 2024 136.30 (-0.2%) 136.86 136.00 - 140.00 1.0756 times
Fri 05 July 2024 136.57 (-1.69%) 137.70 136.00 - 140.00 0.6249 times
Fri 28 June 2024 138.92 (2.9%) 134.84 133.00 - 143.00 1.5024 times
Fri 21 June 2024 135.00 (-0.69%) 136.00 133.00 - 139.79 0.5064 times
Fri 14 June 2024 135.94 (3.3%) 134.25 131.21 - 141.14 1.6758 times
Fri 07 June 2024 131.60 (1.31%) 141.20 129.00 - 141.20 1.889 times
Fri 31 May 2024 129.90 (-1.14%) 132.75 125.00 - 135.15 1.0968 times
Fri 24 May 2024 131.40 (-0.15%) 130.05 126.00 - 134.55 0.2487 times
Fri 17 May 2024 131.60 (1.08%) 133.00 129.40 - 135.75 0.4002 times
Fri 10 May 2024 130.20 (-3.45%) 135.30 128.35 - 136.85 0.439 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 125.85 and 135.85

Monthly Target 1123.9
Monthly Target 2127.79
Monthly Target 3133.89666666667
Monthly Target 4137.79
Monthly Target 5143.9

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 19 July 2024 131.69 (-5.2%) 137.70 130.00 - 140.00 0.6271 times
Fri 28 June 2024 138.92 (6.94%) 141.20 129.00 - 143.00 1.3039 times
Fri 31 May 2024 129.90 (-4.59%) 137.00 125.00 - 140.00 0.6374 times
Tue 30 April 2024 136.15 (3.18%) 139.65 122.00 - 139.65 1.7686 times
Thu 28 March 2024 131.95 (3.29%) 128.50 120.60 - 138.00 2.1685 times
Thu 29 February 2024 127.75 (-3.07%) 131.95 125.60 - 131.95 0.8538 times
Wed 31 January 2024 131.80 (4.35%) 128.30 123.00 - 138.00 1.0508 times
Fri 29 December 2023 126.30 (-1.37%) 128.65 123.00 - 134.95 0.5427 times
Thu 30 November 2023 128.05 (-1.12%) 129.90 127.85 - 131.95 0.7244 times
Tue 31 October 2023 129.50 (0%) 130.00 122.45 - 131.45 0.3228 times
Fri 29 September 2023 129.50 (3.52%) 124.15 121.65 - 133.00 0.9608 times

 monthly chart SintercomIndia

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 135.1
12 day DMA 136.3
20 day DMA 136.81
35 day DMA 135.19
50 day DMA 134.06
100 day DMA 131.57
150 day DMA 130.36
200 day DMA 130

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.54135.96136.44
12 day EMA135.73136.46136.72
20 day EMA135.87136.31136.45
35 day EMA135.23135.44135.47
50 day EMA134.15134.25134.22

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.1136.07136.47
12 day SMA136.3136.99137.34
20 day SMA136.81137.01137.01
35 day SMA135.19135.14135.01
50 day SMA134.06134.04134
100 day SMA131.57131.52131.44
150 day SMA130.36130.33130.28
200 day SMA130130129.96
Back to top | Use Dark Theme