Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 80.32 and 83.43
| Daily Target 1 | 79.61 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 82.716666666667 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 85.83 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.46 (3.07%) | 84.40 | 81.29 - 84.40 | 0.1828 times | Thu 13 August 2026 | 80.00 (-3.56%) | 82.97 | 80.00 - 83.00 | 0.2798 times | Wed 12 August 2026 | 82.95 (-2.22%) | 89.30 | 73.35 - 90.00 | 1.605 times | Tue 11 August 2026 | 84.83 (-2.48%) | 86.00 | 83.11 - 86.00 | 0.3092 times | Mon 10 August 2026 | 86.99 (3.88%) | 83.00 | 82.01 - 87.00 | 0.3886 times | Fri 07 August 2026 | 83.74 (-1.4%) | 85.00 | 83.27 - 85.95 | 0.4958 times | Thu 06 August 2026 | 84.93 (2.51%) | 84.10 | 82.51 - 85.00 | 0.0953 times | Wed 05 August 2026 | 82.85 (0.23%) | 84.00 | 82.10 - 85.00 | 5.1354 times | Tue 04 August 2026 | 82.66 (-4.98%) | 85.25 | 82.12 - 87.00 | 0.3025 times | Mon 03 August 2026 | 86.99 (3.94%) | 83.00 | 83.00 - 87.00 | 1.2057 times | Fri 31 July 2026 | 83.69 (0.08%) | 92.30 | 82.50 - 92.30 | 0.411 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 69.58 and 86.23
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 81.936666666667 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.1371 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 0.3586 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.5365 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.5983 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.961 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4205 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5242 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7704 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.6416 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0519 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3615 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 69.58 and 86.23
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.46 (-1.47%) | 83.00 | 73.35 - 90.00 | 0.1349 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.5091 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1766 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.4008 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8365 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1609 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6157 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8827 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0625 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2203 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.298 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.22 |
| 35 day DMA | 80.29 |
| 50 day DMA | 78.75 |
| 100 day DMA | 77.62 |
| 150 day DMA | 81.62 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.84 | 84.26 |
| 12 day EMA | 83.09 | 83.21 | 83.79 |
| 20 day EMA | 82.45 | 82.45 | 82.71 |
| 35 day EMA | 80.84 | 80.74 | 80.78 |
| 50 day EMA | 78.75 | 78.6 | 78.54 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 83.7 | 84.69 |
| 12 day SMA | 83.81 | 84.06 | 84.44 |
| 20 day SMA | 83.22 | 83.01 | 83.01 |
| 35 day SMA | 80.29 | 80.06 | 79.92 |
| 50 day SMA | 78.75 | 78.57 | 78.45 |
| 100 day SMA | 77.62 | 77.57 | 77.52 |
| 150 day SMA | 81.62 | 81.73 | 81.87 |
| 200 day SMA | 89.16 | 89.35 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.