Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 471.2 and 481.15
| Daily Target 1 | 463.83 |
| Daily Target 2 | 468.62 |
| Daily Target 3 | 473.78333333333 |
| Daily Target 4 | 478.57 |
| Daily Target 5 | 483.73 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 473.40 (0.17%) | 471.50 | 469.00 - 478.95 | 1.0823 times | Fri 13 February 2026 | 472.60 (-1.17%) | 477.60 | 468.00 - 481.00 | 1.2312 times | Thu 12 February 2026 | 478.20 (-0.27%) | 483.30 | 475.20 - 483.30 | 0.6435 times | Wed 11 February 2026 | 479.50 (-0.15%) | 482.55 | 475.50 - 483.50 | 0.7005 times | Tue 10 February 2026 | 480.20 (2.37%) | 469.80 | 469.50 - 483.95 | 1.3187 times | Mon 09 February 2026 | 469.10 (0.77%) | 467.80 | 460.05 - 473.00 | 0.8628 times | Fri 06 February 2026 | 465.50 (-2.83%) | 476.75 | 461.95 - 476.80 | 0.7425 times | Thu 05 February 2026 | 479.05 (0.4%) | 480.00 | 475.00 - 487.70 | 1.6287 times | Wed 04 February 2026 | 477.15 (0.65%) | 477.80 | 472.50 - 480.95 | 1.0543 times | Tue 03 February 2026 | 474.05 (4.07%) | 480.00 | 466.00 - 481.85 | 0.7354 times | Mon 02 February 2026 | 455.50 (-0.24%) | 457.35 | 447.50 - 464.50 | 1.1205 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 471.2 and 481.15
| Weekly Target 1 | 463.83 |
| Weekly Target 2 | 468.62 |
| Weekly Target 3 | 473.78333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 483.73 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 473.40 (0.17%) | 471.50 | 469.00 - 478.95 | 0.2134 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.938 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.1572 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.7903 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.2208 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.8456 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.7859 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.2961 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 1.1519 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.6008 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.3439 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 460.45 and 500.65
| Monthly Target 1 | 429.33 |
| Monthly Target 2 | 451.37 |
| Monthly Target 3 | 469.53333333333 |
| Monthly Target 4 | 491.57 |
| Monthly Target 5 | 509.73 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 473.40 (2.06%) | 465.00 | 447.50 - 487.70 | 0.3274 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5844 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9091 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1327 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9401 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6281 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6847 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3972 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8417 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5545 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3494 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 476.78 |
| 12 day DMA | 471.74 |
| 20 day DMA | 470.58 |
| 35 day DMA | 477.31 |
| 50 day DMA | 478.26 |
| 100 day DMA | 491.95 |
| 150 day DMA | 478.14 |
| 200 day DMA | 444.68 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.51 | 475.07 | 476.31 |
| 12 day EMA | 473.6 | 473.64 | 473.83 |
| 20 day EMA | 474.06 | 474.13 | 474.29 |
| 35 day EMA | 476.29 | 476.46 | 476.69 |
| 50 day EMA | 480.38 | 480.66 | 480.99 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.78 | 475.92 | 474.5 |
| 12 day SMA | 471.74 | 470.94 | 470.37 |
| 20 day SMA | 470.58 | 471.6 | 472.54 |
| 35 day SMA | 477.31 | 477.68 | 477.94 |
| 50 day SMA | 478.26 | 478.82 | 479.47 |
| 100 day SMA | 491.95 | 492.11 | 492.28 |
| 150 day SMA | 478.14 | 477.81 | 477.45 |
| 200 day SMA | 444.68 | 443.76 | 442.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.