Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 415.43 and 419.53
| Daily Target 1 | 414.52 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 418.61666666667 |
| Daily Target 4 | 420.43 |
| Daily Target 5 | 422.72 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 418.15 (0.66%) | 419.20 | 416.80 - 420.90 | 1.1342 times | Thu 11 June 2026 | 415.40 (-0.01%) | 416.00 | 412.90 - 418.00 | 0.6737 times | Wed 10 June 2026 | 415.45 (-0.76%) | 421.00 | 414.10 - 421.05 | 0.7108 times | Tue 09 June 2026 | 418.65 (0.6%) | 417.50 | 415.95 - 420.25 | 0.6029 times | Mon 08 June 2026 | 416.15 (-0.79%) | 418.50 | 414.10 - 421.25 | 0.5645 times | Fri 05 June 2026 | 419.45 (0.17%) | 420.50 | 414.50 - 422.00 | 1.4518 times | Thu 04 June 2026 | 418.75 (-0.21%) | 421.10 | 417.65 - 422.25 | 0.7107 times | Wed 03 June 2026 | 419.65 (-0.17%) | 420.35 | 415.60 - 426.80 | 0.9576 times | Tue 02 June 2026 | 420.35 (-0.54%) | 424.00 | 417.40 - 424.70 | 0.8576 times | Mon 01 June 2026 | 422.65 (1.19%) | 422.95 | 418.00 - 436.55 | 2.3362 times | Fri 29 May 2026 | 417.70 (-0.35%) | 423.80 | 414.00 - 424.30 | 1.0712 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 411.35 and 419.7
| Weekly Target 1 | 409.08 |
| Weekly Target 2 | 413.62 |
| Weekly Target 3 | 417.43333333333 |
| Weekly Target 4 | 421.97 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.3711 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 0.6357 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6057 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 0.9933 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.5358 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.03 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4193 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7172 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 0.8579 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 0.8339 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.3355 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 403.7 and 427.35
| Monthly Target 1 | 398.88 |
| Monthly Target 2 | 408.52 |
| Monthly Target 3 | 422.53333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 446.18 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 418.15 (0.11%) | 422.95 | 412.90 - 436.55 | 0.3204 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 1.9615 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.98 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6539 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6382 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6127 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9531 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1876 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9857 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.707 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7664 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 416.76 |
| 12 day DMA | 418.46 |
| 20 day DMA | 420.15 |
| 35 day DMA | 423.86 |
| 50 day DMA | 425.41 |
| 100 day DMA | 440.25 |
| 150 day DMA | 459.62 |
| 200 day DMA | 465.54 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.25 | 416.8 | 417.5 |
| 12 day EMA | 418.49 | 418.55 | 419.12 |
| 20 day EMA | 419.92 | 420.11 | 420.61 |
| 35 day EMA | 421.91 | 422.13 | 422.53 |
| 50 day EMA | 424.05 | 424.29 | 424.65 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.76 | 417.02 | 417.69 |
| 12 day SMA | 418.46 | 418.57 | 418.95 |
| 20 day SMA | 420.15 | 420.73 | 421.1 |
| 35 day SMA | 423.86 | 424.64 | 425.52 |
| 50 day SMA | 425.41 | 425.44 | 425.79 |
| 100 day SMA | 440.25 | 440.86 | 441.39 |
| 150 day SMA | 459.62 | 460.29 | 460.95 |
| 200 day SMA | 465.54 | 465.78 | 466.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.