Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 446.1 and 486.6
| Daily Target 1 | 438.27 |
| Daily Target 2 | 453.93 |
| Daily Target 3 | 478.76666666667 |
| Daily Target 4 | 494.43 |
| Daily Target 5 | 519.27 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.60 (-6.35%) | 502.95 | 463.10 - 503.60 | 1.3776 times | Fri 05 December 2025 | 501.45 (0.03%) | 503.00 | 498.20 - 505.50 | 0.5122 times | Thu 04 December 2025 | 501.30 (-0.81%) | 505.95 | 498.20 - 510.75 | 0.7178 times | Wed 03 December 2025 | 505.40 (0.79%) | 505.00 | 502.25 - 507.00 | 0.8504 times | Tue 02 December 2025 | 501.45 (-0.43%) | 503.70 | 486.70 - 507.00 | 1.2901 times | Mon 01 December 2025 | 503.60 (-3.08%) | 521.00 | 499.20 - 523.40 | 0.8507 times | Fri 28 November 2025 | 519.60 (-0.83%) | 524.00 | 517.00 - 531.00 | 1.0115 times | Thu 27 November 2025 | 523.95 (0.1%) | 525.80 | 521.05 - 532.00 | 0.8037 times | Wed 26 November 2025 | 523.45 (1.94%) | 513.90 | 512.50 - 527.75 | 1.1158 times | Tue 25 November 2025 | 513.50 (-0.64%) | 517.05 | 511.20 - 521.50 | 1.4702 times | Mon 24 November 2025 | 516.80 (-0.92%) | 523.45 | 514.25 - 524.35 | 0.6817 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 446.1 and 486.6
| Weekly Target 1 | 438.27 |
| Weekly Target 2 | 453.93 |
| Weekly Target 3 | 478.76666666667 |
| Weekly Target 4 | 494.43 |
| Weekly Target 5 | 519.27 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.60 (-6.35%) | 502.95 | 463.10 - 503.60 | 0.3099 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9495 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1433 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0793 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0277 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8235 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7785 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5882 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.3582 times | Fri 10 October 2025 | 488.50 (-0.47%) | 493.90 | 471.00 - 497.55 | 0.9418 times | Fri 03 October 2025 | 490.80 (1.46%) | 486.80 | 469.85 - 494.00 | 1.1107 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 436.2 and 496.5
| Monthly Target 1 | 425.07 |
| Monthly Target 2 | 447.33 |
| Monthly Target 3 | 485.36666666667 |
| Monthly Target 4 | 507.63 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.60 (-9.62%) | 521.00 | 463.10 - 523.40 | 0.3038 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2241 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.016 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7595 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.8207 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.5099 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.9097 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5993 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3776 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4792 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2407 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 495.84 |
| 12 day DMA | 508.48 |
| 20 day DMA | 514.39 |
| 35 day DMA | 511.53 |
| 50 day DMA | 504.88 |
| 100 day DMA | 479.37 |
| 150 day DMA | 436.2 |
| 200 day DMA | 394.13 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.03 | 504.74 | 506.39 |
| 12 day EMA | 504.16 | 510.44 | 512.07 |
| 20 day EMA | 507.95 | 511.99 | 513.1 |
| 35 day EMA | 506.89 | 509.09 | 509.54 |
| 50 day EMA | 503.1 | 504.47 | 504.59 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.84 | 502.64 | 506.27 |
| 12 day SMA | 508.48 | 513.5 | 516.09 |
| 20 day SMA | 514.39 | 517.25 | 517.68 |
| 35 day SMA | 511.53 | 512.4 | 512.41 |
| 50 day SMA | 504.88 | 505.64 | 505.64 |
| 100 day SMA | 479.37 | 478.85 | 478.09 |
| 150 day SMA | 436.2 | 434.93 | 433.49 |
| 200 day SMA | 394.13 | 393.29 | 392.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.