Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 400.63 and 409.63
| Daily Target 1 | 398.75 |
| Daily Target 2 | 402.5 |
| Daily Target 3 | 407.75 |
| Daily Target 4 | 411.5 |
| Daily Target 5 | 416.75 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 406.25 (-0.07%) | 410.25 | 404.00 - 413.00 | 0.999 times | Thu 17 September 2026 | 406.55 (0.82%) | 402.95 | 397.50 - 410.75 | 2.4607 times | Wed 16 September 2026 | 403.25 (-3.56%) | 419.00 | 399.80 - 420.95 | 0.913 times | Tue 15 September 2026 | 418.15 (-2.15%) | 429.90 | 414.00 - 434.00 | 0.812 times | Fri 11 September 2026 | 427.35 (-0.97%) | 429.05 | 425.45 - 432.75 | 0.6717 times | Thu 10 September 2026 | 431.55 (0.22%) | 431.95 | 429.00 - 441.80 | 1.2653 times | Wed 09 September 2026 | 430.60 (-0.87%) | 435.35 | 429.20 - 437.00 | 0.8156 times | Tue 08 September 2026 | 434.40 (-0.56%) | 437.00 | 432.50 - 438.25 | 0.6321 times | Mon 07 September 2026 | 436.85 (-0.55%) | 439.90 | 435.55 - 442.75 | 0.7975 times | Fri 04 September 2026 | 439.25 (-0.26%) | 440.50 | 437.00 - 443.00 | 0.6331 times | Thu 03 September 2026 | 440.40 (2.12%) | 433.95 | 431.75 - 448.45 | 1.4809 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 383.63 and 420.13
| Weekly Target 1 | 376.08 |
| Weekly Target 2 | 391.17 |
| Weekly Target 3 | 412.58333333333 |
| Weekly Target 4 | 427.67 |
| Weekly Target 5 | 449.08 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.6879 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.5549 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.6604 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.1415 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 2.2421 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 0.9088 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.3106 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.1816 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.5616 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.7505 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.7001 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 376.4 and 427.35
| Monthly Target 1 | 366.45 |
| Monthly Target 2 | 386.35 |
| Monthly Target 3 | 417.4 |
| Monthly Target 4 | 437.3 |
| Monthly Target 5 | 468.35 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 406.25 (-6.6%) | 436.40 | 397.50 - 448.45 | 0.4708 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.5649 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9725 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9136 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0558 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0271 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6854 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6688 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6422 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.999 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2447 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 412.31 |
| 12 day DMA | 425.49 |
| 20 day DMA | 430.29 |
| 35 day DMA | 434.37 |
| 50 day DMA | 422.88 |
| 100 day DMA | 419.9 |
| 150 day DMA | 426.62 |
| 200 day DMA | 440.27 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.01 | 414.89 | 419.06 |
| 12 day EMA | 421.18 | 423.89 | 427.04 |
| 20 day EMA | 425.22 | 427.22 | 429.39 |
| 35 day EMA | 423.21 | 424.21 | 425.25 |
| 50 day EMA | 419.84 | 420.39 | 420.95 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.31 | 417.37 | 422.18 |
| 12 day SMA | 425.49 | 427.55 | 429.92 |
| 20 day SMA | 430.29 | 432.46 | 434.25 |
| 35 day SMA | 434.37 | 434.39 | 434.28 |
| 50 day SMA | 422.88 | 422.63 | 422.44 |
| 100 day SMA | 419.9 | 420.18 | 420.48 |
| 150 day SMA | 426.62 | 427.04 | 427.43 |
| 200 day SMA | 440.27 | 440.85 | 441.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.