Login or Join
HomepageSiyaramSilk SIYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siyaram Silk SIYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SiyaramSilk
Strong Daily Stock price targets for SiyaramSilk SIYSIL are 551.38 and 577.83
| Daily Target 1 | 544.88 |
| Daily Target 2 | 557.87 |
| Daily Target 3 | 571.33333333333 |
| Daily Target 4 | 584.32 |
| Daily Target 5 | 597.78 |
Daily price and volume Siyaram Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 570.85 (-0.94%) | 573.00 | 558.35 - 584.80 | 0.5358 times | Thu 12 February 2026 | 576.25 (0.74%) | 574.80 | 562.45 - 583.00 | 0.3886 times | Wed 11 February 2026 | 572.00 (-0.97%) | 578.00 | 562.20 - 578.15 | 0.3465 times | Tue 10 February 2026 | 577.60 (-0.72%) | 573.35 | 571.55 - 584.00 | 0.5206 times | Mon 09 February 2026 | 581.80 (3.81%) | 567.90 | 560.00 - 586.80 | 1.8294 times | Fri 06 February 2026 | 560.45 (-1.12%) | 558.00 | 555.05 - 567.15 | 0.2938 times | Thu 05 February 2026 | 566.80 (-4.94%) | 595.00 | 563.10 - 598.95 | 0.759 times | Wed 04 February 2026 | 596.25 (4.17%) | 569.05 | 560.00 - 605.00 | 1.3868 times | Tue 03 February 2026 | 572.40 (12.26%) | 575.00 | 533.35 - 582.40 | 3.5814 times | Mon 02 February 2026 | 509.90 (-0.88%) | 514.45 | 496.40 - 516.00 | 0.3581 times | Sun 01 February 2026 | 514.45 (-1.31%) | 530.00 | 512.10 - 534.35 | 0.5678 times |
Weekly price and charts SiyaramSilk
Strong weekly Stock price targets for SiyaramSilk SIYSIL are 564.6 and 593.05
| Weekly Target 1 | 543.55 |
| Weekly Target 2 | 557.2 |
| Weekly Target 3 | 572 |
| Weekly Target 4 | 585.65 |
| Weekly Target 5 | 600.45 |
Weekly price and volumes for Siyaram Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 570.85 (1.86%) | 567.90 | 558.35 - 586.80 | 1.3072 times | Fri 06 February 2026 | 560.45 (7.51%) | 530.00 | 496.40 - 605.00 | 2.5081 times | Fri 30 January 2026 | 521.30 (-7.12%) | 570.10 | 494.10 - 572.45 | 2.188 times | Fri 23 January 2026 | 561.25 (-6.77%) | 594.00 | 548.80 - 601.95 | 0.6299 times | Fri 16 January 2026 | 602.00 (2.9%) | 585.05 | 571.30 - 617.15 | 0.4505 times | Fri 09 January 2026 | 585.05 (-8.29%) | 636.00 | 582.40 - 639.55 | 0.7387 times | Fri 02 January 2026 | 637.95 (-1.57%) | 648.00 | 621.00 - 650.05 | 0.3848 times | Fri 26 December 2025 | 648.15 (2.59%) | 630.05 | 624.35 - 655.00 | 0.5663 times | Fri 19 December 2025 | 631.80 (-2.81%) | 652.75 | 617.90 - 656.00 | 0.4502 times | Fri 12 December 2025 | 650.05 (-2.39%) | 673.80 | 638.00 - 681.00 | 0.7763 times | Fri 05 December 2025 | 666.00 (-7.46%) | 729.00 | 651.05 - 729.00 | 0.6374 times |
Monthly price and charts SiyaramSilk
Strong monthly Stock price targets for SiyaramSilk SIYSIL are 533.63 and 642.23
| Monthly Target 1 | 448.82 |
| Monthly Target 2 | 509.83 |
| Monthly Target 3 | 557.41666666667 |
| Monthly Target 4 | 618.43 |
| Monthly Target 5 | 666.02 |
Monthly price and volumes Siyaram Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 570.85 (9.51%) | 530.00 | 496.40 - 605.00 | 0.6661 times | Fri 30 January 2026 | 521.30 (-17.55%) | 638.00 | 494.10 - 643.00 | 0.7255 times | Wed 31 December 2025 | 632.25 (-12.15%) | 729.00 | 617.90 - 729.00 | 0.4656 times | Fri 28 November 2025 | 719.70 (-4.22%) | 746.60 | 695.95 - 848.80 | 2.0791 times | Fri 31 October 2025 | 751.40 (15.39%) | 655.00 | 645.00 - 780.00 | 0.8302 times | Tue 30 September 2025 | 651.20 (5.92%) | 615.50 | 612.45 - 715.00 | 0.4228 times | Fri 29 August 2025 | 614.80 (-2.27%) | 626.50 | 555.10 - 639.70 | 0.5047 times | Thu 31 July 2025 | 629.05 (-10.96%) | 710.00 | 625.95 - 790.00 | 2.3463 times | Mon 30 June 2025 | 706.50 (-1.66%) | 711.00 | 657.05 - 751.00 | 0.7646 times | Fri 30 May 2025 | 718.45 (7.57%) | 668.00 | 635.95 - 799.00 | 1.1951 times | Wed 30 April 2025 | 667.90 (1.77%) | 642.00 | 625.00 - 773.30 | 0.9061 times |
Indicator Analysis of SiyaramSilk
Please login to view indicator analysis. or View indicator analysis of SiyaramSilk SIYSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Siyaram Silk SIYSIL
DMA (daily moving average) of Siyaram Silk SIYSIL
| DMA period | DMA value |
| 5 day DMA | 575.7 |
| 12 day DMA | 560 |
| 20 day DMA | 558.26 |
| 35 day DMA | 583.18 |
| 50 day DMA | 602.48 |
| 100 day DMA | 668.53 |
| 150 day DMA | 663.65 |
| 200 day DMA | 674.91 |
EMA (exponential moving average) of Siyaram Silk SIYSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.24 | 572.94 | 571.29 |
| 12 day EMA | 567.59 | 567 | 565.32 |
| 20 day EMA | 570.63 | 570.61 | 570.02 |
| 35 day EMA | 586.56 | 587.48 | 588.14 |
| 50 day EMA | 608.19 | 609.71 | 611.08 |
SMA (simple moving average) of Siyaram Silk SIYSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.7 | 573.62 | 571.73 |
| 12 day SMA | 560 | 554.57 | 550.04 |
| 20 day SMA | 558.26 | 559.82 | 561.31 |
| 35 day SMA | 583.18 | 585.41 | 587.05 |
| 50 day SMA | 602.48 | 604.91 | 607.42 |
| 100 day SMA | 668.53 | 669.64 | 670.79 |
| 150 day SMA | 663.65 | 664.8 | 665.84 |
| 200 day SMA | 674.91 | 675.48 | 676.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.